(IBND)
AMEX: IBND
· Real-Time Price · USD
31.59
-0.18 (-0.57%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.77 | 31.88 | 31.55 | 31.64 | 31.64 | n/a | 57,379 |
| Jun 16, 2025 | 31.80 | 32.13 | 31.77 | 31.77 | 31.77 | 0.41% | 52,230 |
| Jun 13, 2025 | 31.75 | 31.87 | 31.72 | 31.82 | 31.82 | 0.16% | 734,749 |
| Jun 12, 2025 | 31.92 | 32.13 | 31.91 | 31.93 | 31.93 | 0.35% | 97,900 |
| Jun 11, 2025 | 31.50 | 31.76 | 31.50 | 31.68 | 31.68 | -0.78% | 393,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.