Price Alert

Impact BioMedical Inc. (IBO)

AMEX: IBO · Real-Time Price · USD

0.58

-0.01 (-1.27%)

At close: Aug 29, 2025, 3:58 PM

0.58

0.28%

After-hours: Aug 29, 2025, 06:25 PM EDT

IBO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	0.58	0.61	0.57	0.58	0.58	-1.69%	199,771
Aug 28, 2025	0.58	0.60	0.57	0.59	0.59	1.72%	153,418
Aug 27, 2025	0.57	0.71	0.57	0.58	0.58	1.75%	1,935,000
Aug 26, 2025	0.56	0.58	0.56	0.57	0.57	-1.72%	198,929
Aug 25, 2025	0.59	0.60	0.58	0.58	0.58	-3.33%	131,532
Aug 22, 2025	0.58	0.60	0.57	0.60	0.60	1.69%	125,848
Aug 21, 2025	0.57	0.60	0.57	0.59	0.59	0.00%	185,003
Aug 20, 2025	0.55	0.59	0.55	0.59	0.59	3.51%	98,200
Aug 19, 2025	0.58	0.58	0.55	0.57	0.57	-3.39%	216,813
Aug 18, 2025	0.60	0.62	0.58	0.59	0.59	1.72%	493,000
Aug 15, 2025	0.55	0.58	0.54	0.58	0.58	1.75%	107,100
Aug 14, 2025	0.53	0.58	0.53	0.57	0.57	3.64%	171,800
Aug 13, 2025	0.53	0.57	0.53	0.55	0.55	-3.51%	269,900
Aug 12, 2025	0.53	0.58	0.53	0.57	0.57	1.79%	190,417
Aug 11, 2025	0.58	0.60	0.54	0.56	0.56	-3.45%	296,400
Aug 8, 2025	0.56	0.60	0.56	0.58	0.58	-1.69%	155,100
Aug 7, 2025	0.59	0.62	0.56	0.59	0.59	-3.28%	304,100
Aug 6, 2025	0.61	0.64	0.60	0.61	0.61	-4.69%	131,100
Aug 5, 2025	0.60	0.64	0.59	0.64	0.64	3.23%	353,500
Aug 4, 2025	0.62	0.63	0.60	0.62	0.62	1.64%	92,513