International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
61.73
-0.77 (-1.23%)
At close: Jun 16, 2025, 3:59 PM
61.83
0.17%
After-hours: Jun 16, 2025, 04:35 PM EDT
International Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.23 | 63.23 | 61.58 | 61.83 | 61.83 | n/a | 210,441 |
| Jun 13, 2025 | 63.40 | 63.67 | 62.10 | 62.50 | 62.50 | 1.08% | 165,338 |
| Jun 12, 2025 | 64.22 | 64.46 | 63.50 | 64.39 | 64.39 | 3.02% | 130,900 |
| Jun 11, 2025 | 66.14 | 66.31 | 64.33 | 64.66 | 64.66 | 0.42% | 125,444 |
| Jun 10, 2025 | 64.88 | 66.10 | 64.36 | 65.87 | 65.87 | 1.87% | 145,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.