International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
68.67
0.44 (0.64%)
At close: Oct 03, 2025, 3:59 PM
68.67
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
IBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.23 | 69.15 | 68.23 | 68.67 | 68.67 | 0.64% | 173,798 |
| Oct 2, 2025 | 68.43 | 68.51 | 67.59 | 68.23 | 68.23 | -0.58% | 173,218 |
| Oct 1, 2025 | 68.43 | 68.88 | 67.49 | 68.63 | 68.63 | -0.17% | 175,925 |
| Sep 30, 2025 | 68.90 | 69.19 | 67.84 | 68.75 | 68.75 | -0.29% | 194,836 |
| Sep 29, 2025 | 70.05 | 70.15 | 68.86 | 68.95 | 68.95 | -1.65% | 147,445 |
| Sep 26, 2025 | 69.52 | 70.31 | 69.02 | 70.11 | 70.11 | 1.20% | 154,807 |
| Sep 25, 2025 | 69.20 | 69.41 | 68.83 | 69.28 | 69.28 | -0.10% | 122,443 |
| Sep 24, 2025 | 69.17 | 70.13 | 68.83 | 69.35 | 69.35 | -0.10% | 173,700 |
| Sep 23, 2025 | 69.02 | 69.85 | 68.71 | 69.42 | 69.42 | 0.84% | 262,100 |
| Sep 22, 2025 | 69.58 | 69.66 | 68.31 | 68.84 | 68.84 | -1.33% | 157,345 |
| Sep 19, 2025 | 70.81 | 70.81 | 69.43 | 69.77 | 69.77 | -1.66% | 744,402 |
| Sep 18, 2025 | 69.55 | 71.04 | 69.15 | 70.95 | 70.95 | 2.32% | 231,139 |
| Sep 17, 2025 | 69.26 | 71.02 | 69.04 | 69.34 | 69.34 | 0.71% | 272,800 |
| Sep 16, 2025 | 69.40 | 69.40 | 68.23 | 68.85 | 68.85 | -1.13% | 192,202 |
| Sep 15, 2025 | 70.63 | 71.00 | 69.51 | 69.64 | 69.64 | -1.36% | 176,235 |
| Sep 12, 2025 | 71.13 | 71.17 | 70.51 | 70.60 | 70.60 | -0.97% | 122,636 |
| Sep 11, 2025 | 70.79 | 71.36 | 70.35 | 71.29 | 71.29 | 0.62% | 193,900 |
| Sep 10, 2025 | 70.20 | 71.21 | 70.18 | 70.85 | 70.85 | 0.67% | 159,549 |
| Sep 9, 2025 | 71.33 | 71.37 | 70.06 | 70.38 | 70.38 | -1.50% | 142,800 |
| Sep 8, 2025 | 71.95 | 71.95 | 70.69 | 71.45 | 71.45 | -0.18% | 169,500 |
Page 1 of 136