International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
61.68
0.64 (1.05%)
At close: May 01, 2025, 3:59 PM
International Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 61.24 | n/a | 62.00 | n/a | 60.14 | n/a | 61.46 | n/a | n/a | 304,946 |
| Apr 30, 2025 | 60.50 | 60.50 | 61.63 | 61.63 | 59.81 | 59.81 | 61.04 | 61.04 | -0.68% | 330,530 |
| Apr 29, 2025 | 60.99 | 60.99 | 61.78 | 61.78 | 60.64 | 60.64 | 61.66 | 61.66 | 1.02% | 193,300 |
| Apr 28, 2025 | 60.26 | 60.26 | 61.43 | 61.43 | 60.26 | 60.26 | 61.29 | 61.29 | -0.60% | 213,023 |
| Apr 25, 2025 | 60.91 | 60.91 | 61.35 | 61.35 | 60.43 | 60.43 | 61.08 | 61.08 | -0.34% | 126,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.