International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
68.69
0.41 (0.60%)
At close: Aug 18, 2025, 3:59 PM
68.70
0.02%
After-hours: Aug 18, 2025, 05:31 PM EDT
IBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 68.20 | 68.72 | 67.80 | 68.70 | 68.70 | 0.62% | 175,044 |
| Aug 15, 2025 | 69.90 | 69.90 | 67.72 | 68.28 | 68.28 | -2.86% | 316,000 |
| Aug 14, 2025 | 70.05 | 70.38 | 69.19 | 70.29 | 69.59 | -0.80% | 265,900 |
| Aug 13, 2025 | 71.47 | 71.83 | 70.63 | 70.86 | 70.15 | -0.07% | 211,304 |
| Aug 12, 2025 | 69.40 | 71.04 | 69.05 | 70.91 | 70.20 | 3.10% | 265,635 |
| Aug 11, 2025 | 68.89 | 69.75 | 68.35 | 68.78 | 68.10 | 0.00% | 189,122 |
| Aug 8, 2025 | 69.40 | 69.88 | 68.47 | 68.78 | 68.10 | -0.12% | 190,715 |
| Aug 7, 2025 | 70.03 | 70.03 | 68.62 | 68.86 | 68.17 | -0.72% | 165,324 |
| Aug 6, 2025 | 69.47 | 69.84 | 69.20 | 69.36 | 68.67 | -0.17% | 153,900 |
| Aug 5, 2025 | 69.29 | 69.85 | 67.85 | 69.48 | 68.79 | 0.40% | 280,038 |
| Aug 4, 2025 | 67.57 | 69.20 | 67.46 | 69.20 | 68.51 | 2.61% | 220,209 |
| Aug 1, 2025 | 67.88 | 68.78 | 66.13 | 67.44 | 66.77 | -1.09% | 252,142 |
| Jul 31, 2025 | 68.05 | 68.62 | 67.37 | 68.18 | 67.50 | -0.44% | 291,725 |
| Jul 30, 2025 | 70.45 | 70.49 | 68.21 | 68.48 | 67.80 | -2.38% | 192,847 |
| Jul 29, 2025 | 70.30 | 70.46 | 69.43 | 70.15 | 69.45 | 0.62% | 214,800 |
| Jul 28, 2025 | 69.68 | 69.89 | 69.35 | 69.72 | 69.03 | 0.37% | 267,300 |
| Jul 25, 2025 | 68.61 | 69.49 | 67.76 | 69.46 | 68.77 | 1.22% | 170,200 |
| Jul 24, 2025 | 69.72 | 69.72 | 68.34 | 68.62 | 67.94 | -1.99% | 250,500 |
| Jul 23, 2025 | 70.13 | 70.26 | 69.05 | 70.01 | 69.31 | 0.56% | 184,747 |
| Jul 22, 2025 | 69.77 | 70.49 | 69.02 | 69.62 | 68.93 | -0.07% | 148,703 |