Installed Building Produc... (IBP)
NYSE: IBP
· Real-Time Price · USD
166.93
1.87 (1.13%)
At close: Jun 16, 2025, 3:59 PM
166.94
0.01%
After-hours: Jun 16, 2025, 05:46 PM EDT
Installed Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 167.96 | 169.50 | 163.97 | 166.94 | 166.94 | n/a | 681,589 |
| Jun 13, 2025 | 167.18 | 170.00 | 163.66 | 165.06 | 165.06 | -1.13% | 259,909 |
| Jun 12, 2025 | 169.42 | 171.95 | 165.67 | 170.69 | 170.32 | 3.41% | 248,500 |
| Jun 11, 2025 | 177.24 | 178.68 | 170.66 | 170.78 | 170.41 | 0.05% | 426,800 |
| Jun 10, 2025 | 170.97 | 175.09 | 168.93 | 175.00 | 174.62 | 2.47% | 570,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.