(IBTG)
NASDAQ: IBTG
· Real-Time Price · USD
22.86
0.00 (0.02%)
At close: Jun 17, 2025, 3:59 PM
22.85
-0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.86 | 22.86 | 22.85 | 22.85 | 22.85 | n/a | 197,598 |
| Jun 16, 2025 | 22.86 | 22.86 | 22.85 | 22.86 | 22.86 | 0.04% | 196,200 |
| Jun 13, 2025 | 22.85 | 22.86 | 22.85 | 22.86 | 22.86 | 0.00% | 253,500 |
| Jun 12, 2025 | 22.86 | 22.86 | 22.85 | 22.85 | 22.85 | -0.04% | 230,910 |
| Jun 11, 2025 | 22.85 | 22.85 | 22.84 | 22.85 | 22.85 | 0.00% | 350,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.