(IBTH)
NASDAQ: IBTH
· Real-Time Price · USD
22.41
-0.03 (-0.13%)
At close: May 02, 2025, 10:42 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.49 | n/a | 22.51 | n/a | 22.43 | n/a | 22.44 | n/a | n/a | 573,555 |
| Apr 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.54 | 22.54 | 22.57 | 22.57 | 0.58% | 272,825 |
| Apr 29, 2025 | 22.53 | 22.53 | 22.54 | 22.54 | 22.52 | 22.52 | 22.54 | 22.54 | -0.13% | 477,510 |
| Apr 28, 2025 | 22.48 | 22.48 | 22.52 | 22.52 | 22.48 | 22.48 | 22.52 | 22.52 | -0.09% | 375,145 |
| Apr 25, 2025 | 22.48 | 22.48 | 22.49 | 22.49 | 22.45 | 22.45 | 22.49 | 22.49 | -0.13% | 249,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.