(IBTI)
NASDAQ: IBTI
· Real-Time Price · USD
22.40
0.00 (0.02%)
At close: Aug 28, 2025, 3:59 PM
22.39
-0.02%
After-hours: Aug 28, 2025, 04:10 PM EDT
IBTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 22.39 | 22.41 | 22.38 | 22.40 | 22.40 | 0.00% | 132,203 |
| Aug 27, 2025 | 22.38 | 22.40 | 22.38 | 22.40 | 22.40 | 0.09% | 89,636 |
| Aug 26, 2025 | 22.37 | 22.39 | 22.36 | 22.38 | 22.38 | 0.13% | 162,000 |
| Aug 25, 2025 | 22.34 | 22.35 | 22.34 | 22.35 | 22.35 | -0.04% | 172,000 |
| Aug 22, 2025 | 22.31 | 22.37 | 22.31 | 22.36 | 22.36 | 0.31% | 116,700 |
| Aug 21, 2025 | 22.32 | 22.32 | 22.29 | 22.29 | 22.29 | -0.18% | 238,600 |
| Aug 20, 2025 | 22.31 | 22.34 | 22.31 | 22.33 | 22.33 | 0.04% | 816,600 |
| Aug 19, 2025 | 22.32 | 22.32 | 22.31 | 22.32 | 22.32 | 0.04% | 162,945 |
| Aug 18, 2025 | 22.31 | 22.32 | 22.29 | 22.31 | 22.31 | 0.00% | 417,000 |
| Aug 15, 2025 | 22.33 | 22.33 | 22.30 | 22.31 | 22.31 | -0.04% | 147,000 |
| Aug 14, 2025 | 22.32 | 22.32 | 22.30 | 22.32 | 22.32 | -0.09% | 138,500 |
| Aug 13, 2025 | 22.34 | 22.35 | 22.33 | 22.34 | 22.34 | 0.13% | 155,300 |
| Aug 12, 2025 | 22.28 | 22.31 | 22.28 | 22.31 | 22.31 | 0.09% | 105,049 |
| Aug 11, 2025 | 22.29 | 22.30 | 22.28 | 22.29 | 22.29 | 0.00% | 195,167 |
| Aug 8, 2025 | 22.30 | 22.30 | 22.28 | 22.29 | 22.29 | -0.09% | 94,634 |
| Aug 7, 2025 | 22.31 | 22.31 | 22.29 | 22.31 | 22.31 | -0.04% | 110,619 |
| Aug 6, 2025 | 22.30 | 22.32 | 22.29 | 22.32 | 22.32 | 0.04% | 1,055,945 |
| Aug 5, 2025 | 22.31 | 22.32 | 22.30 | 22.31 | 22.31 | -0.04% | 137,400 |
| Aug 4, 2025 | 22.33 | 22.33 | 22.29 | 22.32 | 22.32 | 0.00% | 226,200 |
| Aug 1, 2025 | 22.28 | 22.32 | 22.27 | 22.32 | 22.32 | 0.31% | 131,100 |