(IBTJ)
NASDAQ: IBTJ
· Real-Time Price · USD
21.77
-0.09 (-0.39%)
At close: May 02, 2025, 10:43 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.95 | n/a | 21.95 | n/a | 21.83 | n/a | 21.86 | n/a | n/a | 200,692 |
| Apr 30, 2025 | 21.96 | 21.96 | 22.00 | 22.00 | 21.95 | 21.95 | 21.99 | 21.99 | 0.59% | 95,133 |
| Apr 29, 2025 | 21.91 | 21.91 | 21.96 | 21.96 | 21.90 | 21.90 | 21.94 | 21.94 | -0.23% | 125,700 |
| Apr 28, 2025 | 21.84 | 21.84 | 21.91 | 21.91 | 21.84 | 21.84 | 21.91 | 21.91 | -0.14% | 192,576 |
| Apr 25, 2025 | 21.83 | 21.83 | 21.86 | 21.86 | 21.80 | 21.80 | 21.85 | 21.85 | -0.27% | 89,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.