(IBTL)
NASDAQ: IBTL
· Real-Time Price · USD
20.25
0.07 (0.37%)
At close: Jun 17, 2025, 3:59 PM
20.25
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.22 | 20.25 | 20.19 | 20.25 | 20.25 | n/a | 26,132 |
| Jun 16, 2025 | 20.19 | 20.22 | 20.17 | 20.17 | 20.17 | -0.40% | 50,800 |
| Jun 13, 2025 | 20.22 | 20.24 | 20.17 | 20.22 | 20.22 | 0.25% | 66,710 |
| Jun 12, 2025 | 20.25 | 20.27 | 20.23 | 20.26 | 20.26 | 0.20% | 49,421 |
| Jun 11, 2025 | 20.17 | 20.21 | 20.16 | 20.20 | 20.20 | -0.30% | 46,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.