(IBTL)
NASDAQ: IBTL
· Real-Time Price · USD
20.59
0.00 (0.02%)
At close: Aug 29, 2025, 3:59 PM
20.59
-0.02%
After-hours: Aug 29, 2025, 04:04 PM EDT
IBTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 20.55 | 20.59 | 20.55 | 20.59 | 20.59 | 0.10% | 64,542 |
| Aug 27, 2025 | 20.52 | 20.57 | 20.52 | 20.57 | 20.57 | 0.15% | 84,013 |
| Aug 26, 2025 | 20.50 | 20.54 | 20.50 | 20.54 | 20.54 | 0.24% | 102,299 |
| Aug 25, 2025 | 20.48 | 20.50 | 20.46 | 20.49 | 20.49 | -0.10% | 55,701 |
| Aug 22, 2025 | 20.43 | 20.52 | 20.43 | 20.51 | 20.51 | 0.49% | 39,500 |
| Aug 21, 2025 | 20.44 | 20.44 | 20.39 | 20.41 | 20.41 | -0.20% | 114,700 |
| Aug 20, 2025 | 20.43 | 20.48 | 20.43 | 20.45 | 20.45 | 0.10% | 60,813 |
| Aug 19, 2025 | 20.42 | 20.44 | 20.42 | 20.43 | 20.43 | 0.15% | 77,500 |
| Aug 18, 2025 | 20.41 | 20.42 | 20.39 | 20.40 | 20.40 | -0.05% | 55,709 |
| Aug 15, 2025 | 20.43 | 20.44 | 20.40 | 20.41 | 20.41 | -0.10% | 52,729 |
| Aug 14, 2025 | 20.46 | 20.46 | 20.42 | 20.43 | 20.43 | -0.24% | 68,446 |
| Aug 13, 2025 | 20.47 | 20.50 | 20.47 | 20.48 | 20.48 | 0.29% | 116,300 |
| Aug 12, 2025 | 20.41 | 20.42 | 20.40 | 20.42 | 20.42 | 0.00% | 80,633 |
| Aug 11, 2025 | 20.41 | 20.44 | 20.41 | 20.42 | 20.42 | 0.00% | 70,445 |
| Aug 8, 2025 | 20.43 | 20.43 | 20.41 | 20.42 | 20.42 | -0.20% | 84,208 |
| Aug 7, 2025 | 20.47 | 20.48 | 20.45 | 20.46 | 20.46 | -0.05% | 33,905 |
| Aug 6, 2025 | 20.45 | 20.47 | 20.43 | 20.47 | 20.47 | -0.05% | 62,623 |
| Aug 5, 2025 | 20.45 | 20.49 | 20.45 | 20.48 | 20.48 | -0.05% | 63,132 |
| Aug 4, 2025 | 20.49 | 20.50 | 20.44 | 20.49 | 20.49 | 0.05% | 34,146 |
| Aug 1, 2025 | 20.39 | 20.48 | 20.39 | 20.48 | 20.48 | 0.74% | 77,885 |