(IBTM)
NASDAQ: IBTM
· Real-Time Price · USD
23.00
-0.03 (-0.15%)
At close: Aug 25, 2025, 3:59 PM
23.00
0.00%
After-hours: Aug 25, 2025, 04:10 PM EDT
IBTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 22.99 | 23.02 | 22.98 | 23.00 | 23.00 | -0.13% | 87,848 |
| Aug 22, 2025 | 22.95 | 23.05 | 22.95 | 23.03 | 23.03 | 0.52% | 55,121 |
| Aug 21, 2025 | 22.95 | 22.95 | 22.88 | 22.91 | 22.91 | -0.30% | 60,029 |
| Aug 20, 2025 | 22.94 | 22.99 | 22.94 | 22.98 | 22.98 | 0.13% | 115,042 |
| Aug 19, 2025 | 22.91 | 22.95 | 22.91 | 22.95 | 22.95 | 0.22% | 47,700 |
| Aug 18, 2025 | 22.92 | 22.92 | 22.88 | 22.90 | 22.90 | -0.04% | 45,007 |
| Aug 15, 2025 | 22.95 | 22.95 | 22.90 | 22.91 | 22.91 | -0.17% | 50,300 |
| Aug 14, 2025 | 22.98 | 22.98 | 22.93 | 22.95 | 22.95 | -0.26% | 71,500 |
| Aug 13, 2025 | 23.00 | 23.03 | 23.00 | 23.01 | 23.01 | 0.31% | 85,372 |
| Aug 12, 2025 | 22.91 | 22.94 | 22.90 | 22.94 | 22.94 | 0.00% | 97,100 |
| Aug 11, 2025 | 22.93 | 22.96 | 22.93 | 22.94 | 22.94 | 0.04% | 62,300 |
| Aug 8, 2025 | 22.95 | 22.95 | 22.92 | 22.93 | 22.93 | -0.26% | 91,346 |
| Aug 7, 2025 | 22.99 | 23.01 | 22.97 | 22.99 | 22.99 | -0.04% | 46,747 |
| Aug 6, 2025 | 22.97 | 23.01 | 22.93 | 23.00 | 23.00 | -0.04% | 825,900 |
| Aug 5, 2025 | 23.00 | 23.03 | 22.99 | 23.01 | 23.01 | -0.09% | 87,130 |
| Aug 4, 2025 | 23.03 | 23.04 | 22.97 | 23.03 | 23.03 | 0.09% | 87,000 |
| Aug 1, 2025 | 22.93 | 23.01 | 22.93 | 23.01 | 23.01 | 0.79% | 39,946 |
| Jul 31, 2025 | 22.84 | 22.87 | 22.82 | 22.83 | 22.75 | 0.04% | 120,832 |
| Jul 30, 2025 | 22.83 | 22.87 | 22.81 | 22.82 | 22.74 | -0.26% | 42,800 |
| Jul 29, 2025 | 22.79 | 22.88 | 22.79 | 22.88 | 22.80 | 0.53% | 134,147 |