(IBUY)
AMEX: IBUY
· Real-Time Price · USD
74.47
1.91 (2.63%)
At close: Aug 22, 2025, 3:30 PM
73.31
-1.56%
After-hours: Aug 22, 2025, 05:29 PM EDT
IBUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 72.96 | 74.61 | 72.96 | 74.47 | 74.47 | 2.63% | 3,554 |
| Aug 21, 2025 | 72.44 | 72.56 | 72.10 | 72.56 | 72.56 | -0.48% | 1,740 |
| Aug 20, 2025 | 73.04 | 73.04 | 72.33 | 72.91 | 72.91 | -0.49% | 3,332 |
| Aug 19, 2025 | 73.90 | 74.26 | 73.21 | 73.27 | 73.27 | -0.96% | 1,703 |
| Aug 18, 2025 | 73.56 | 73.98 | 73.56 | 73.98 | 73.98 | 0.60% | 2,641 |
| Aug 15, 2025 | 73.49 | 73.56 | 73.47 | 73.54 | 73.54 | 0.15% | 2,800 |
| Aug 14, 2025 | 73.30 | 73.43 | 72.83 | 73.43 | 73.43 | -0.77% | 11,309 |
| Aug 13, 2025 | 72.82 | 74.20 | 72.62 | 74.00 | 74.00 | 2.08% | 14,100 |
| Aug 12, 2025 | 71.57 | 72.49 | 71.57 | 72.49 | 72.49 | 2.18% | 4,500 |
| Aug 11, 2025 | 71.25 | 71.43 | 70.94 | 70.94 | 70.94 | -0.80% | 3,106 |
| Aug 8, 2025 | 72.43 | 72.43 | 71.38 | 71.51 | 71.51 | -0.22% | 3,628 |
| Aug 7, 2025 | 72.24 | 72.24 | 71.20 | 71.67 | 71.67 | -0.01% | 7,608 |
| Aug 6, 2025 | 71.10 | 71.68 | 71.05 | 71.68 | 71.68 | 1.09% | 3,107 |
| Aug 5, 2025 | 71.26 | 71.26 | 70.87 | 70.91 | 70.91 | -0.56% | 7,918 |
| Aug 4, 2025 | 70.35 | 71.31 | 70.35 | 71.31 | 71.31 | 2.97% | 18,737 |
| Aug 1, 2025 | 69.34 | 69.60 | 68.96 | 69.25 | 69.25 | -2.15% | 2,600 |
| Jul 31, 2025 | 71.28 | 71.44 | 70.77 | 70.77 | 70.77 | 0.30% | 2,800 |
| Jul 30, 2025 | 71.21 | 71.47 | 70.33 | 70.56 | 70.56 | -0.40% | 19,724 |
| Jul 29, 2025 | 72.44 | 72.44 | 70.83 | 70.84 | 70.84 | -1.75% | 1,912 |
| Jul 28, 2025 | 72.34 | 72.39 | 71.96 | 72.10 | 72.10 | -0.14% | 3,600 |