(IBUY)
AMEX: IBUY
· Real-Time Price · USD
66.53
-1.01 (-1.50%)
At close: Jun 17, 2025, 3:47 PM
65.05
-2.23%
After-hours: Jun 17, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 66.87 | 67.38 | 66.53 | 66.61 | 66.61 | n/a | 3,057 |
| Jun 16, 2025 | 67.12 | 67.71 | 67.12 | 67.54 | 67.54 | 1.40% | 23,516 |
| Jun 13, 2025 | 67.12 | 67.49 | 64.76 | 66.37 | 66.37 | -1.73% | 16,800 |
| Jun 12, 2025 | 68.55 | 68.55 | 68.26 | 68.31 | 68.31 | 2.92% | 1,700 |
| Jun 11, 2025 | 69.85 | 69.89 | 68.94 | 69.26 | 69.26 | 1.39% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.