iCAD Inc. (ICAD)
NASDAQ: ICAD
· Real-Time Price · USD
3.83
0.15 (4.08%)
At close: Jun 16, 2025, 3:59 PM
3.70
-3.52%
After-hours: Jun 16, 2025, 06:32 PM EDT
iCAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.70 | 3.90 | 3.69 | 3.83 | 3.83 | n/a | 370,178 |
| Jun 13, 2025 | 3.68 | 3.77 | 3.68 | 3.68 | 3.68 | -3.92% | 155,239 |
| Jun 12, 2025 | 3.85 | 3.85 | 3.74 | 3.76 | 3.76 | 2.17% | 300,100 |
| Jun 11, 2025 | 4.00 | 4.00 | 3.85 | 3.85 | 3.85 | 2.39% | 256,151 |
| Jun 10, 2025 | 3.90 | 3.99 | 3.89 | 3.95 | 3.95 | 2.60% | 332,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.