International Consolidate... (ICAGY)
OTC: ICAGY
· Real-Time Price · USD
10.56
0.08 (0.76%)
At close: Aug 19, 2025, 11:32 AM
ICAGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.49 | 10.50 | 10.48 | 10.50 | 10.48 | 0.29% | 44,777 |
| Aug 15, 2025 | 10.32 | 10.47 | 10.32 | 10.47 | 10.47 | 0.87% | 29,000 |
| Aug 14, 2025 | 10.43 | 10.43 | 10.32 | 10.38 | 10.38 | -0.38% | 21,900 |
| Aug 13, 2025 | 10.43 | 10.44 | 10.36 | 10.42 | 10.42 | 0.58% | 36,400 |
| Aug 12, 2025 | 10.19 | 10.40 | 10.19 | 10.36 | 10.36 | 3.81% | 97,300 |
| Aug 11, 2025 | 10.00 | 10.00 | 9.92 | 9.98 | 9.98 | -0.20% | 32,000 |
| Aug 8, 2025 | 9.91 | 10.01 | 9.87 | 10.00 | 10.00 | 0.20% | 64,300 |
| Aug 7, 2025 | 9.94 | 9.99 | 9.90 | 9.98 | 9.98 | 0.50% | 68,500 |
| Aug 6, 2025 | 9.95 | 9.98 | 9.91 | 9.93 | 9.93 | -1.59% | 76,835 |
| Aug 5, 2025 | 10.07 | 10.12 | 9.99 | 10.09 | 10.09 | 1.20% | 53,200 |
| Aug 4, 2025 | 10.02 | 10.02 | 9.91 | 9.97 | 9.97 | 0.91% | 110,720 |
| Aug 1, 2025 | 9.90 | 9.96 | 9.72 | 9.88 | 9.88 | -0.90% | 31,339 |
| Jul 31, 2025 | 9.99 | 10.14 | 9.90 | 9.97 | 9.97 | 1.73% | 73,634 |
| Jul 30, 2025 | 9.85 | 9.88 | 9.70 | 9.80 | 9.80 | -0.41% | 38,000 |
| Jul 29, 2025 | 9.87 | 9.91 | 9.76 | 9.84 | 9.84 | 0.20% | 69,100 |
| Jul 28, 2025 | 9.99 | 9.99 | 9.81 | 9.82 | 9.82 | -2.29% | 103,230 |
| Jul 25, 2025 | 9.94 | 10.11 | 9.91 | 10.05 | 10.05 | -1.08% | 50,800 |
| Jul 24, 2025 | 10.27 | 10.27 | 10.13 | 10.16 | 10.16 | -1.74% | 61,200 |
| Jul 23, 2025 | 10.12 | 10.34 | 10.11 | 10.34 | 10.34 | 3.19% | 78,600 |
| Jul 22, 2025 | 10.00 | 10.04 | 9.84 | 10.02 | 10.02 | -1.67% | 102,827 |