International Consolidate... (ICAGY)
OTC: ICAGY
· Real-Time Price · USD
8.82
0.33 (3.89%)
At close: Jun 16, 2025, 3:58 PM
International Consolidated Airlines S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.72 | 8.88 | 8.72 | 8.83 | 8.83 | n/a | 93,619 |
| Jun 13, 2025 | 8.43 | 8.59 | 8.40 | 8.49 | 8.49 | -3.85% | 238,800 |
| Jun 12, 2025 | 8.95 | 9.06 | 8.87 | 8.92 | 8.92 | 5.06% | 84,200 |
| Jun 11, 2025 | 9.18 | 9.22 | 9.10 | 9.12 | 9.12 | 2.24% | 103,200 |
| Jun 10, 2025 | 9.14 | 9.20 | 9.14 | 9.19 | 9.19 | 0.77% | 146,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.