(ICAP)
AMEX: ICAP
· Real-Time Price · USD
25.42
0.10 (0.41%)
At close: Jun 18, 2025, 3:50 PM
24.87
-2.18%
After-hours: Jun 18, 2025, 06:59 PM EDT
Fail-to-Deliver
Total FTD Shares
575
Below Average
FTD / Avg. Volume
5.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
796 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 25.15 | 575 | +0.35% |
| Apr 30, 2025 | 23.80 | 573 | +3720.00% |
| Mar 31, 2025 | 24.98 | 15 | -65.91% |
| Feb 27, 2025 | 26.47 | 44 | -78.33% |
| Jan 31, 2025 | 26.80 | 203 | -95.55% |
| Dec 31, 2024 | 26.24 | 4.56K | +233.92% |
| Nov 29, 2024 | 28.17 | 1.36K | +641.85% |
| Oct 31, 2024 | 27.11 | 184 | -78.63% |
| Sep 27, 2024 | 27.07 | 861 | +878.41% |
| Aug 30, 2024 | 26.21 | 88 | +528.57% |
| Jul 31, 2024 | 26.23 | 14 | -36.36% |
| Jun 26, 2024 | 24.88 | 22 | -65.63% |
| May 22, 2024 | 25.41 | 64 | -89.73% |
| Apr 29, 2024 | 24.17 | 623 | -2.35% |
| Mar 28, 2024 | 24.80 | 638 | +311.61% |
| Feb 23, 2024 | 24.03 | 155 | -47.64% |
| Jan 30, 2024 | 24.48 | 296 | +1641.18% |
| Dec 18, 2023 | 24.68 | 17 | -98.02% |
| Nov 30, 2023 | 22.75 | 860 | +96.35% |
| Oct 31, 2023 | 20.72 | 438 | -63.29% |
| Sep 29, 2023 | 22.18 | 1.19K | -1.00% |
| Aug 14, 2023 | 24.04 | 1.21K | +41.10% |
| Jul 31, 2023 | 24.39 | 854 | +501.41% |
| Jun 30, 2023 | 23.30 | 142 | +517.39% |
| May 30, 2023 | 22.16 | 23 | -98.52% |
| Apr 28, 2023 | 23.63 | 1.56K | +5265.52% |
| Mar 29, 2023 | 23.10 | 29 | -92.89% |
| Feb 28, 2023 | 26.62 | 408 | -34.51% |
| Jan 31, 2023 | 27.57 | 623 | n/a |