ImmuCell Corporation (ICCC)
NASDAQ: ICCC
· Real-Time Price · USD
5.33
-0.09 (-1.66%)
At close: May 01, 2025, 3:24 PM
5.30
-0.56%
After-hours: May 01, 2025, 04:05 PM EDT
ImmuCell Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.42 | n/a | 5.47 | n/a | 5.15 | n/a | 5.33 | n/a | n/a | 21,914 |
| Apr 30, 2025 | 5.39 | 5.39 | 5.49 | 5.49 | 5.36 | 5.36 | 5.42 | 5.42 | 1.69% | 3,200 |
| Apr 29, 2025 | 5.48 | 5.48 | 5.54 | 5.54 | 5.41 | 5.41 | 5.45 | 5.45 | 0.55% | 25,500 |
| Apr 28, 2025 | 5.51 | 5.51 | 5.54 | 5.54 | 5.44 | 5.44 | 5.50 | 5.50 | 0.92% | 14,400 |
| Apr 25, 2025 | 5.42 | 5.42 | 5.54 | 5.54 | 5.42 | 5.42 | 5.50 | 5.50 | 0.00% | 7,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.