ImmuCell Corporation (ICCC)
NASDAQ: ICCC
· Real-Time Price · USD
6.32
-0.03 (-0.47%)
At close: Jun 17, 2025, 3:20 PM
ImmuCell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.50 | 6.58 | 6.27 | 6.35 | 6.35 | n/a | 5,192 |
| Jun 13, 2025 | 6.39 | 6.49 | 6.38 | 6.49 | 6.49 | 2.20% | 3,833 |
| Jun 12, 2025 | 6.25 | 6.41 | 6.25 | 6.41 | 6.41 | -1.23% | 7,800 |
| Jun 11, 2025 | 6.25 | 6.30 | 6.25 | 6.29 | 6.29 | -1.87% | 6,887 |
| Jun 10, 2025 | 6.41 | 6.50 | 6.14 | 6.26 | 6.26 | -0.48% | 18,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.