Intercontinental Exchange... (ICE)
NYSE: ICE
· Real-Time Price · USD
179.54
1.10 (0.62%)
At close: Jun 16, 2025, 3:59 PM
178.45
-0.61%
After-hours: Jun 16, 2025, 07:48 PM EDT
Intercontinental Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 179.08 | 179.95 | 177.45 | 178.44 | 178.44 | n/a | 2,500,300 |
| Jun 12, 2025 | 177.01 | 179.14 | 176.99 | 179.08 | 178.60 | 0.36% | 1,841,536 |
| Jun 11, 2025 | 176.01 | 177.56 | 174.95 | 177.50 | 177.02 | -0.88% | 1,677,272 |
| Jun 10, 2025 | 176.00 | 176.34 | 174.74 | 175.53 | 175.06 | -1.11% | 1,898,200 |
| Jun 9, 2025 | 177.80 | 178.83 | 174.79 | 175.97 | 175.50 | 0.25% | 2,776,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.