ICF International Inc. (ICFI)
NASDAQ: ICFI
· Real-Time Price · USD
85.94
-1.14 (-1.31%)
At close: Jun 16, 2025, 3:59 PM
86.08
0.16%
Pre-market: Jun 17, 2025, 08:02 AM EDT
ICF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 87.24 | 87.28 | 85.01 | 86.08 | 86.08 | n/a | 116,212 |
| Jun 13, 2025 | 87.62 | 89.14 | 85.73 | 87.08 | 87.08 | 1.16% | 180,200 |
| Jun 12, 2025 | 86.09 | 88.23 | 84.98 | 88.11 | 88.11 | 1.18% | 118,426 |
| Jun 11, 2025 | 86.61 | 86.96 | 84.96 | 86.26 | 86.26 | -2.10% | 211,731 |
| Jun 10, 2025 | 87.22 | 87.22 | 84.98 | 85.70 | 85.70 | -0.65% | 203,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.