ICF International Inc. (ICFI)
NASDAQ: ICFI
· Real-Time Price · USD
85.29
0.33 (0.39%)
At close: May 01, 2025, 3:59 PM
84.02
-1.49%
Pre-market: May 02, 2025, 08:59 AM EDT
ICF International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 84.55 | n/a | 85.80 | n/a | 82.87 | n/a | 85.28 | n/a | n/a | 260,336 |
| Apr 30, 2025 | 84.29 | 84.29 | 85.47 | 85.47 | 83.48 | 83.48 | 84.96 | 84.96 | -0.38% | 241,211 |
| Apr 29, 2025 | 85.73 | 85.73 | 86.18 | 86.18 | 84.54 | 84.54 | 84.60 | 84.60 | -0.42% | 174,807 |
| Apr 28, 2025 | 85.60 | 85.60 | 86.04 | 86.04 | 84.23 | 84.23 | 85.73 | 85.73 | 1.34% | 103,200 |
| Apr 25, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 83.76 | 83.76 | 85.72 | 85.72 | -0.01% | 171,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.