Ichor Ltd. (ICHR)
NASDAQ: ICHR
· Real-Time Price · USD
17.85
-0.03 (-0.17%)
At close: Jun 17, 2025, 10:45 AM
Ichor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.87 | 18.32 | 17.64 | 17.88 | 17.88 | n/a | 331,172 |
| Jun 13, 2025 | 18.18 | 18.52 | 17.58 | 17.60 | 17.60 | -1.57% | 256,230 |
| Jun 12, 2025 | 18.77 | 19.34 | 18.65 | 18.80 | 18.80 | 6.82% | 266,528 |
| Jun 11, 2025 | 19.40 | 19.74 | 18.89 | 19.13 | 19.13 | 1.76% | 462,900 |
| Jun 10, 2025 | 18.88 | 19.26 | 18.67 | 19.24 | 19.24 | 0.58% | 533,875 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.