ICL Group Ltd (ICL)
NYSE: ICL
· Real-Time Price · USD
6.63
0.16 (2.47%)
At close: Jun 16, 2025, 3:59 PM
6.70
0.98%
After-hours: Jun 16, 2025, 08:00 PM EDT
ICL Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.35 | 6.51 | 6.35 | 6.47 | 6.47 | n/a | 694,914 |
| Jun 12, 2025 | 6.46 | 6.51 | 6.44 | 6.49 | 6.49 | 0.31% | 609,831 |
| Jun 11, 2025 | 6.67 | 6.69 | 6.57 | 6.58 | 6.58 | 1.39% | 1,134,604 |
| Jun 10, 2025 | 6.72 | 6.80 | 6.66 | 6.67 | 6.67 | 1.37% | 726,600 |
| Jun 9, 2025 | 6.70 | 6.79 | 6.69 | 6.74 | 6.74 | 1.05% | 718,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.