ICL Group Ltd (ICL)
NYSE: ICL
· Real-Time Price · USD
6.24
-0.02 (-0.32%)
At close: Oct 03, 2025, 3:59 PM
6.23
-0.08%
After-hours: Oct 03, 2025, 05:29 PM EDT
ICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.24 | 6.30 | 6.22 | 6.23 | 6.23 | -0.48% | 350,904 |
| Oct 2, 2025 | 6.12 | 6.27 | 6.12 | 6.26 | 6.26 | 3.13% | 563,037 |
| Oct 1, 2025 | 6.24 | 6.24 | 6.07 | 6.07 | 6.07 | -2.41% | 445,600 |
| Sep 30, 2025 | 6.33 | 6.33 | 6.18 | 6.22 | 6.22 | -1.74% | 572,532 |
| Sep 29, 2025 | 6.25 | 6.37 | 6.23 | 6.33 | 6.33 | 3.94% | 1,340,742 |
| Sep 26, 2025 | 6.02 | 6.11 | 5.98 | 6.09 | 6.09 | 1.33% | 560,361 |
| Sep 25, 2025 | 6.09 | 6.19 | 5.98 | 6.01 | 6.01 | -2.12% | 808,001 |
| Sep 24, 2025 | 6.00 | 6.20 | 6.00 | 6.14 | 6.14 | 1.49% | 1,154,000 |
| Sep 23, 2025 | 6.12 | 6.12 | 6.04 | 6.05 | 6.05 | -0.49% | 514,502 |
| Sep 22, 2025 | 6.12 | 6.12 | 6.03 | 6.08 | 6.08 | -0.98% | 530,116 |
| Sep 19, 2025 | 6.12 | 6.16 | 6.11 | 6.14 | 6.14 | 0.33% | 419,000 |
| Sep 18, 2025 | 6.15 | 6.15 | 6.04 | 6.12 | 6.12 | 0.82% | 649,342 |
| Sep 17, 2025 | 6.07 | 6.13 | 6.04 | 6.07 | 6.07 | -0.65% | 834,902 |
| Sep 16, 2025 | 6.11 | 6.14 | 6.04 | 6.11 | 6.11 | -0.97% | 701,509 |
| Sep 15, 2025 | 6.19 | 6.24 | 6.13 | 6.17 | 6.17 | -0.32% | 606,548 |
| Sep 12, 2025 | 6.20 | 6.20 | 6.14 | 6.19 | 6.19 | 0.00% | 458,963 |
| Sep 11, 2025 | 6.14 | 6.24 | 6.14 | 6.19 | 6.19 | -0.96% | 356,441 |
| Sep 10, 2025 | 6.16 | 6.27 | 6.16 | 6.25 | 6.25 | 2.46% | 417,036 |
| Sep 9, 2025 | 6.13 | 6.16 | 6.08 | 6.10 | 6.10 | 0.00% | 579,743 |
| Sep 8, 2025 | 6.08 | 6.13 | 6.05 | 6.10 | 6.10 | 0.33% | 615,800 |
Page 1 of 136