(ICLO)
CBOE: ICLO
· Real-Time Price · USD
25.56
-0.02 (-0.08%)
At close: Aug 22, 2025, 3:00 PM
ICLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.61 | 25.61 | 25.53 | 25.58 | 25.58 | 0.31% | 77,533 |
| Aug 21, 2025 | 25.52 | 25.60 | 25.50 | 25.50 | 25.50 | -0.31% | 152,126 |
| Aug 20, 2025 | 25.60 | 25.60 | 25.55 | 25.58 | 25.58 | 0.04% | 63,516 |
| Aug 19, 2025 | 25.59 | 25.59 | 25.56 | 25.57 | 25.57 | -0.04% | 75,700 |
| Aug 18, 2025 | 25.52 | 25.61 | 25.52 | 25.58 | 25.58 | -0.23% | 70,226 |
| Aug 15, 2025 | 25.66 | 25.68 | 25.62 | 25.64 | 25.52 | -0.04% | 98,300 |
| Aug 14, 2025 | 25.68 | 25.69 | 25.61 | 25.65 | 25.53 | 0.00% | 66,501 |
| Aug 13, 2025 | 25.65 | 25.67 | 25.61 | 25.65 | 25.53 | 0.08% | 46,722 |
| Aug 12, 2025 | 25.60 | 25.64 | 25.60 | 25.63 | 25.51 | 0.08% | 62,900 |
| Aug 11, 2025 | 25.63 | 25.64 | 25.59 | 25.61 | 25.49 | -0.08% | 40,100 |
| Aug 8, 2025 | 25.64 | 25.64 | 25.59 | 25.63 | 25.51 | 0.04% | 77,900 |
| Aug 7, 2025 | 25.64 | 25.64 | 25.59 | 25.62 | 25.50 | 0.04% | 85,000 |
| Aug 6, 2025 | 25.61 | 25.62 | 25.58 | 25.61 | 25.49 | 0.20% | 91,900 |
| Aug 5, 2025 | 25.56 | 25.62 | 25.54 | 25.56 | 25.44 | 0.00% | 44,330 |
| Aug 4, 2025 | 25.57 | 25.63 | 25.54 | 25.56 | 25.44 | 0.16% | 58,820 |
| Aug 1, 2025 | 25.54 | 25.62 | 25.52 | 25.52 | 25.40 | -0.20% | 68,800 |
| Jul 31, 2025 | 25.60 | 25.62 | 25.57 | 25.57 | 25.45 | -0.12% | 31,900 |
| Jul 30, 2025 | 25.58 | 25.63 | 25.58 | 25.60 | 25.48 | -0.04% | 95,423 |
| Jul 29, 2025 | 25.61 | 25.62 | 25.60 | 25.61 | 25.49 | 0.08% | 62,000 |
| Jul 28, 2025 | 25.58 | 25.60 | 25.55 | 25.59 | 25.47 | -0.04% | 50,415 |