Investcorp Credit Managem... (ICMB)
NASDAQ: ICMB
· Real-Time Price · USD
2.98
0.16 (5.67%)
At close: Oct 03, 2025, 3:59 PM
2.80
-6.04%
After-hours: Oct 03, 2025, 07:03 PM EDT
ICMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.85 | 3.01 | 2.79 | 2.99 | 2.99 | 6.03% | 88,743 |
| Oct 2, 2025 | 2.90 | 2.93 | 2.82 | 2.82 | 2.82 | -3.42% | 11,910 |
| Oct 1, 2025 | 2.75 | 2.94 | 2.75 | 2.92 | 2.92 | 5.04% | 96,904 |
| Sep 30, 2025 | 2.79 | 2.81 | 2.77 | 2.78 | 2.78 | 0.36% | 7,476 |
| Sep 29, 2025 | 2.79 | 2.88 | 2.76 | 2.77 | 2.77 | 0.00% | 18,500 |
| Sep 26, 2025 | 2.80 | 2.80 | 2.77 | 2.77 | 2.77 | -1.42% | 17,749 |
| Sep 25, 2025 | 2.81 | 2.85 | 2.77 | 2.81 | 2.81 | 1.08% | 10,100 |
| Sep 24, 2025 | 2.78 | 2.92 | 2.78 | 2.78 | 2.78 | -0.36% | 10,022 |
| Sep 23, 2025 | 2.76 | 2.88 | 2.76 | 2.79 | 2.79 | -3.12% | 21,900 |
| Sep 22, 2025 | 2.79 | 2.90 | 2.79 | 2.88 | 2.88 | 1.05% | 36,500 |
| Sep 19, 2025 | 2.90 | 2.90 | 2.79 | 2.85 | 2.85 | -1.38% | 29,245 |
| Sep 18, 2025 | 2.74 | 2.93 | 2.73 | 2.89 | 2.89 | -5.86% | 188,716 |
| Sep 17, 2025 | 3.02 | 3.10 | 3.00 | 3.07 | 2.93 | 2.33% | 124,631 |
| Sep 16, 2025 | 3.00 | 3.05 | 2.98 | 3.00 | 2.86 | -0.66% | 89,827 |
| Sep 15, 2025 | 2.94 | 3.05 | 2.90 | 3.02 | 2.88 | 4.14% | 143,141 |
| Sep 12, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.77 | -0.68% | 27,325 |
| Sep 11, 2025 | 2.95 | 3.00 | 2.90 | 2.92 | 2.79 | 0.34% | 51,500 |
| Sep 10, 2025 | 2.94 | 2.97 | 2.91 | 2.91 | 2.78 | -0.34% | 9,700 |
| Sep 9, 2025 | 2.98 | 2.98 | 2.91 | 2.92 | 2.79 | 0.00% | 23,353 |
| Sep 8, 2025 | 2.95 | 2.97 | 2.90 | 2.92 | 2.79 | -1.02% | 24,400 |
Page 1 of 136