Investcorp Credit Managem... (ICMB)
NASDAQ: ICMB
· Real-Time Price · USD
2.75
-0.11 (-3.85%)
At close: Jun 17, 2025, 3:59 PM
2.77
0.73%
After-hours: Jun 17, 2025, 04:04 PM EDT
Investcorp Credit Management BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.87 | 3.00 | 2.83 | 2.86 | 2.86 | n/a | 32,035 |
| Jun 13, 2025 | 2.75 | 2.89 | 2.73 | 2.83 | 2.83 | -1.05% | 33,600 |
| Jun 12, 2025 | 2.83 | 2.83 | 2.70 | 2.77 | 2.77 | -2.12% | 28,500 |
| Jun 11, 2025 | 2.83 | 2.83 | 2.80 | 2.82 | 2.82 | 1.81% | 11,308 |
| Jun 10, 2025 | 2.81 | 2.84 | 2.80 | 2.83 | 2.83 | 0.35% | 20,671 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.