Icon Energy Corp. (ICON)
NASDAQ: ICON
· Real-Time Price · USD
2.39
0.09 (3.91%)
At close: Jun 17, 2025, 10:40 AM
Icon Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.40 | 2.57 | 2.11 | 2.30 | 2.30 | n/a | 1,559,749 |
| Jun 13, 2025 | 2.88 | 3.29 | 2.56 | 2.92 | 2.92 | 26.96% | 58,854,300 |
| Jun 12, 2025 | 1.80 | 1.87 | 1.76 | 1.79 | 1.79 | -38.70% | 112,700 |
| Jun 11, 2025 | 1.92 | 1.92 | 1.81 | 1.82 | 1.82 | 1.68% | 53,900 |
| Jun 10, 2025 | 1.85 | 1.96 | 1.79 | 1.90 | 1.90 | 4.40% | 70,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.