International Container T... (ICTEF)
OTC: ICTEF
· Real-Time Price · USD
8.36
0.00 (0.00%)
At close: Oct 02, 2025, 3:23 PM
8.36
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
ICTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 8.69 | 8.69 | 8.35 | 8.36 | 8.36 | 0.00% | 419 |
| Oct 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% | 0 |
| Sep 30, 2025 | 8.35 | 8.46 | 8.26 | 8.36 | 8.36 | -3.24% | 655 |
| Sep 29, 2025 | 8.78 | 8.79 | 7.94 | 8.64 | 8.64 | 1.77% | 42,612 |
| Sep 26, 2025 | 8.83 | 8.83 | 8.49 | 8.49 | 8.49 | -6.29% | 906 |
| Sep 25, 2025 | 8.91 | 9.06 | 8.74 | 9.06 | 9.06 | -1.20% | 1,321 |
| Sep 24, 2025 | 9.01 | 9.17 | 9.01 | 9.17 | 9.17 | 1.66% | 436 |
| Sep 23, 2025 | 9.06 | 9.06 | 9.02 | 9.02 | 9.02 | -1.74% | 50,450 |
| Sep 22, 2025 | 9.28 | 9.28 | 8.44 | 9.18 | 9.18 | 0.00% | 3,015 |
| Sep 19, 2025 | 9.27 | 9.27 | 9.18 | 9.18 | 9.18 | 3.38% | 543 |
| Sep 18, 2025 | 9.21 | 9.22 | 8.88 | 8.88 | 8.88 | -0.45% | 2,597 |
| Sep 17, 2025 | 9.26 | 9.26 | 8.92 | 8.92 | 8.92 | -0.67% | 364 |
| Sep 16, 2025 | 8.56 | 8.98 | 8.56 | 8.98 | 8.98 | 2.98% | 588 |
| Sep 15, 2025 | 9.03 | 9.03 | 8.56 | 8.72 | 8.72 | 0.81% | 531 |
| Sep 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 0 |
| Sep 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% | 1,411 |
| Sep 10, 2025 | 8.64 | 8.80 | 8.64 | 8.64 | 8.64 | -3.57% | 890 |
| Sep 9, 2025 | 8.89 | 8.96 | 8.73 | 8.96 | 8.96 | 0.11% | 3,161 |
| Sep 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0 |
| Sep 5, 2025 | 8.95 | 8.95 | 8.76 | 8.95 | 8.95 | 1.70% | 2,510 |
Page 1 of 136