International Container T... (ICTEF)
PNK: ICTEF
· Real-Time Price · USD
6.31
-0.16 (-2.47%)
At close: May 01, 2025, 3:28 PM
International Container Terminal Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.00 | 6.00 | 6.47 | 6.47 | 6.00 | 6.00 | 6.47 | 6.47 | n/a | 8,202 |
| Apr 29, 2025 | 6.12 | 6.12 | 6.15 | 6.15 | 5.77 | 5.77 | 6.15 | 6.15 | -4.95% | 3,141 |
| Apr 28, 2025 | 5.84 | 5.84 | 6.31 | 6.31 | 5.84 | 5.84 | 6.15 | 6.15 | 0.00% | 1,073 |
| Apr 25, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 526 |
| Apr 24, 2025 | 5.71 | 5.71 | 6.31 | 6.31 | 5.71 | 5.71 | 6.31 | 6.31 | 3.44% | 568 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.