IDACORP Inc. (IDA)
NYSE: IDA
· Real-Time Price · USD
112.60
-1.35 (-1.18%)
At close: Jun 16, 2025, 3:59 PM
112.00
-0.53%
Pre-market: Jun 17, 2025, 04:34 AM EDT
IDACORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 114.66 | 114.85 | 112.05 | 112.78 | 112.78 | n/a | 495,030 |
| Jun 13, 2025 | 114.84 | 115.68 | 113.68 | 113.95 | 113.95 | 1.04% | 403,300 |
| Jun 12, 2025 | 115.16 | 115.77 | 115.00 | 115.69 | 115.69 | 1.53% | 338,105 |
| Jun 11, 2025 | 115.34 | 116.01 | 114.89 | 115.18 | 115.18 | -0.44% | 330,800 |
| Jun 10, 2025 | 115.89 | 116.30 | 114.75 | 115.14 | 115.14 | -0.03% | 706,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.