Price Alert

Industrial and Commercial... (IDCBF)

OTC: IDCBF · Real-Time Price · USD

0.79

0.06 (8.28%)

At close: Aug 21, 2025, 2:07 PM

0.80

1.00%

After-hours: Aug 21, 2025, 04:00 PM EDT

IDCBF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	0.76	0.80	0.76	0.80	0.80	9.59%	10,705
Aug 20, 2025	0.73	0.73	0.73	0.73	0.73	0.00%	4,000
Aug 19, 2025	0.73	0.73	0.73	0.73	0.73	0.00%	4,000
Aug 18, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	24,500
Aug 15, 2025	0.76	0.76	0.76	0.76	0.76	-5.00%	10,000
Aug 14, 2025	0.80	0.80	0.80	0.80	0.80	0.00%	0
Aug 13, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	4,000
Aug 12, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	210
Aug 11, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	31,320
Aug 8, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Aug 7, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Aug 6, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Aug 5, 2025	0.74	0.78	0.74	0.78	0.78	2.63%	19,333
Aug 4, 2025	0.76	0.76	0.76	0.76	0.76	0.00%	0
Aug 1, 2025	0.76	0.76	0.76	0.76	0.76	-2.56%	2,000
Jul 31, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Jul 30, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Jul 29, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	2,000
Jul 28, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Jul 25, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	200