Industrial & Commercial B... (IDCBY)
PNK: IDCBY
· Real-Time Price · USD
13.68
-0.10 (-0.71%)
At close: May 01, 2025, 3:58 PM
Industrial & Commercial Bank of China Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.70 | n/a | 13.85 | n/a | 13.62 | n/a | 13.62 | n/a | n/a | 51,812 |
| Apr 30, 2025 | 13.42 | 14.05 | 13.95 | 14.05 | 13.42 | 13.75 | 13.78 | 13.78 | 1.17% | 39,714 |
| Apr 29, 2025 | 13.99 | 13.99 | 14.00 | 14.00 | 13.24 | 13.24 | 13.98 | 13.98 | 1.45% | 49,800 |
| Apr 28, 2025 | 14.25 | 14.25 | 14.36 | 14.36 | 14.04 | 14.04 | 14.15 | 14.15 | 1.22% | 39,800 |
| Apr 25, 2025 | 14.05 | 14.05 | 14.18 | 14.18 | 13.90 | 13.90 | 14.09 | 14.09 | -0.42% | 33,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.