Industrial & Commercial B... (IDCBY)
OTC: IDCBY
· Real-Time Price · USD
15.34
0.16 (1.05%)
At close: Aug 22, 2025, 3:58 PM
15.38
0.25%
After-hours: Aug 22, 2025, 03:50 PM EDT
IDCBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15.24 | 15.38 | 15.24 | 15.33 | 15.33 | 0.99% | 48,370 |
| Aug 21, 2025 | 15.18 | 15.19 | 15.12 | 15.18 | 15.18 | 0.20% | 42,103 |
| Aug 20, 2025 | 15.15 | 15.17 | 15.08 | 15.15 | 15.15 | 1.27% | 18,300 |
| Aug 19, 2025 | 14.48 | 15.66 | 14.48 | 14.96 | 14.96 | -0.40% | 44,130 |
| Aug 18, 2025 | 15.17 | 15.22 | 14.97 | 15.02 | 15.02 | -0.99% | 63,000 |
| Aug 15, 2025 | 15.51 | 15.83 | 15.12 | 15.17 | 15.17 | -2.26% | 54,147 |
| Aug 14, 2025 | 15.86 | 16.03 | 15.51 | 15.52 | 15.52 | -1.40% | 62,339 |
| Aug 13, 2025 | 15.69 | 15.75 | 15.69 | 15.74 | 15.74 | 1.42% | 17,843 |
| Aug 12, 2025 | 15.84 | 15.84 | 15.46 | 15.52 | 15.52 | 0.52% | 25,800 |
| Aug 11, 2025 | 15.18 | 15.46 | 15.18 | 15.44 | 15.44 | -1.59% | 23,612 |
| Aug 8, 2025 | 15.80 | 15.99 | 15.60 | 15.69 | 15.69 | 0.19% | 59,824 |
| Aug 7, 2025 | 15.73 | 15.73 | 15.65 | 15.66 | 15.66 | 1.03% | 24,400 |
| Aug 6, 2025 | 15.68 | 15.68 | 15.45 | 15.50 | 15.50 | -0.96% | 41,900 |
| Aug 5, 2025 | 15.73 | 15.73 | 15.60 | 15.65 | 15.65 | 1.56% | 21,900 |
| Aug 4, 2025 | 15.16 | 15.42 | 15.16 | 15.41 | 15.41 | 1.92% | 20,500 |
| Aug 1, 2025 | 15.28 | 15.28 | 15.10 | 15.12 | 15.12 | -0.72% | 31,800 |
| Jul 31, 2025 | 15.59 | 15.79 | 15.23 | 15.23 | 15.23 | -0.39% | 29,000 |
| Jul 30, 2025 | 15.36 | 15.36 | 15.28 | 15.29 | 15.29 | -0.39% | 24,600 |
| Jul 29, 2025 | 15.13 | 15.43 | 15.13 | 15.35 | 15.35 | -0.78% | 63,529 |
| Jul 28, 2025 | 15.84 | 15.84 | 15.47 | 15.47 | 15.47 | -0.19% | 35,636 |