InterDigital Inc. (IDCC)
NASDAQ: IDCC
· Real-Time Price · USD
222.51
0.17 (0.08%)
At close: Jun 17, 2025, 12:43 PM
InterDigital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 220.55 | 223.99 | 219.90 | 222.34 | 222.34 | n/a | 262,016 |
| Jun 13, 2025 | 219.31 | 220.97 | 217.08 | 218.51 | 218.51 | -1.72% | 178,300 |
| Jun 12, 2025 | 221.62 | 223.98 | 220.76 | 221.84 | 221.84 | 1.52% | 222,300 |
| Jun 11, 2025 | 221.45 | 227.09 | 220.66 | 221.94 | 221.94 | 0.05% | 315,339 |
| Jun 10, 2025 | 227.93 | 229.57 | 217.52 | 221.64 | 221.64 | -0.14% | 247,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.