(IDEC)
AMEX: IDEC
· Real-Time Price · USD
30.70
0.09 (0.28%)
At close: Sep 05, 2025, 3:58 PM
30.61
-0.30%
After-hours: Sep 05, 2025, 12:02 PM EDT
IDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.67 | 30.70 | 30.67 | 30.70 | 30.71 | 0.29% | 738 |
| Sep 4, 2025 | 30.60 | 30.61 | 30.54 | 30.61 | 30.61 | 0.43% | 3,100 |
| Sep 3, 2025 | 30.41 | 30.51 | 30.41 | 30.48 | 30.48 | 0.13% | 6,240 |
| Sep 2, 2025 | 30.38 | 30.44 | 30.38 | 30.44 | 30.44 | -0.56% | 697 |
| Aug 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% | 697 |
| Aug 28, 2025 | 30.65 | 30.71 | 30.65 | 30.71 | 30.71 | 0.20% | 700 |
| Aug 27, 2025 | 30.63 | 30.65 | 30.59 | 30.65 | 30.65 | -0.07% | 2,000 |
| Aug 26, 2025 | 30.60 | 30.67 | 30.59 | 30.67 | 30.67 | -0.07% | 3,800 |
| Aug 25, 2025 | 30.71 | 30.71 | 30.69 | 30.69 | 30.69 | -0.55% | 200 |
| Aug 22, 2025 | 30.88 | 30.88 | 30.86 | 30.86 | 30.86 | 0.75% | 400 |
| Aug 21, 2025 | 30.59 | 30.63 | 30.59 | 30.63 | 30.63 | -0.33% | 730 |
| Aug 20, 2025 | 30.64 | 30.73 | 30.64 | 30.73 | 30.73 | 0.20% | 1,741 |
| Aug 19, 2025 | 30.67 | 30.69 | 30.67 | 30.67 | 30.67 | -0.03% | 400 |
| Aug 18, 2025 | 30.66 | 30.68 | 30.62 | 30.68 | 30.68 | 0.03% | 3,100 |
| Aug 15, 2025 | 30.64 | 30.67 | 30.62 | 30.67 | 30.67 | 0.23% | 500 |
| Aug 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% | 4,195 |
| Aug 13, 2025 | 30.53 | 30.59 | 30.53 | 30.59 | 30.59 | 0.30% | 4,200 |
| Aug 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% | 1,036 |
| Aug 11, 2025 | 30.27 | 30.29 | 30.25 | 30.29 | 30.29 | -0.23% | 1,036 |
| Aug 8, 2025 | 30.32 | 30.36 | 30.32 | 30.36 | 30.36 | 0.40% | 10,000 |