(IDEV)
AMEX: IDEV
· Real-Time Price · USD
72.33
-0.18 (-0.25%)
At close: May 08, 2025, 3:59 PM
72.08
-0.34%
After-hours: May 08, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 72.68 | 72.68 | 72.25 | 72.30 | n/a | n/a | 525,938 |
| May 7, 2025 | 72.55 | 72.78 | 72.28 | 72.51 | 72.51 | 0.29% | 801,300 |
| May 6, 2025 | 72.66 | 72.93 | 72.63 | 72.73 | 72.73 | 0.30% | 921,258 |
| May 5, 2025 | 72.82 | 72.91 | 72.71 | 72.71 | 72.71 | -0.03% | 847,100 |
| May 2, 2025 | 72.54 | 72.78 | 72.38 | 72.62 | 72.62 | -0.12% | 707,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.