(IDEV)
AMEX: IDEV
· Real-Time Price · USD
75.30
0.91 (1.22%)
At close: Jun 26, 2025, 3:59 PM
75.50
0.27%
After-hours: Jun 26, 2025, 07:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 75.02 | 75.32 | 74.90 | 75.29 | 75.29 | n/a | 1,694,487 |
| Jun 25, 2025 | 74.43 | 74.48 | 74.22 | 74.39 | 74.39 | -1.20% | 1,163,000 |
| Jun 24, 2025 | 74.44 | 74.88 | 74.35 | 74.79 | 74.79 | 0.54% | 1,672,248 |
| Jun 23, 2025 | 73.01 | 73.94 | 72.93 | 73.94 | 73.94 | -1.14% | 6,116,501 |
| Jun 20, 2025 | 74.02 | 74.02 | 73.42 | 73.46 | 73.46 | -0.65% | 1,052,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.