Ideanomics Inc. (IDEX)
NASDAQ: IDEX
· Real-Time Price · USD
0.00
null (null%)
At close: Dec 16, 2024, 9:00 PM
IDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | n/a | 1,483 |
| Jan 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | n/a | 5,337 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | n/a | 2,091 |
| Jan 7, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | n/a | 54,034 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -100.00% | 27,342 |
| Jan 3, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -60.00% | 79,367 |
| Jan 2, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 400.00% | 233,125 |
| Dec 31, 2024 | 0.00 | 0.07 | 0.00 | 0.01 | 0.01 | n/a | 184,394 |
| Dec 30, 2024 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | n/a | 35,977 |
| Dec 27, 2024 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | -100.00% | 63,304 |
| Dec 26, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 0.00% | 15,292 |
| Dec 24, 2024 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | 0.00% | 74,774 |
| Dec 23, 2024 | 0.01 | 0.07 | 0.01 | 0.01 | 0.01 | n/a | 43,530 |
| Dec 20, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.01 | -100.00% | 118,917 |
| Dec 19, 2024 | 0.01 | 0.05 | 0.00 | 0.01 | 0.01 | 0.00% | 14,803 |
| Dec 18, 2024 | 0.00 | 0.08 | 0.00 | 0.01 | 0.01 | n/a | 32,227 |
| Dec 17, 2024 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 | n/a | 24,156 |
| Dec 16, 2024 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | n/a | 205,036 |
| Dec 13, 2024 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -100.00% | 12,031 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 24,012 |