Industria de Diseño Texti... (IDEXF)
OTC: IDEXF
· Real-Time Price · USD
56.17
0.59 (1.07%)
At close: Oct 03, 2025, 3:22 PM
55.58
-1.05%
After-hours: Oct 01, 2025, 08:00 PM EDT
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.06% | 884 |
| Oct 2, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.00% | 0 |
| Oct 1, 2025 | 57.38 | 57.40 | 55.00 | 55.58 | 55.58 | -0.59% | 3,926 |
| Sep 30, 2025 | 55.00 | 55.91 | 55.00 | 55.91 | 55.91 | 2.01% | 12,924 |
| Sep 29, 2025 | 52.93 | 54.81 | 52.93 | 54.81 | 54.81 | 5.04% | 1,400 |
| Sep 26, 2025 | 51.55 | 53.78 | 51.55 | 52.18 | 52.18 | 1.40% | 3,625 |
| Sep 25, 2025 | 53.15 | 53.15 | 51.46 | 51.46 | 51.46 | -0.23% | 810 |
| Sep 24, 2025 | 52.46 | 53.26 | 51.58 | 51.58 | 51.58 | -4.30% | 2,190 |
| Sep 23, 2025 | 52.32 | 53.90 | 52.31 | 53.90 | 53.90 | 2.88% | 1,603 |
| Sep 22, 2025 | 54.60 | 54.60 | 52.39 | 52.39 | 52.39 | -2.62% | 2,138 |
| Sep 19, 2025 | 56.33 | 56.33 | 53.80 | 53.80 | 53.80 | -1.32% | 3,100 |
| Sep 18, 2025 | 54.50 | 55.30 | 54.50 | 54.52 | 54.52 | 1.09% | 2,911 |
| Sep 17, 2025 | 55.60 | 55.60 | 53.93 | 53.93 | 53.93 | -4.04% | 1,807 |
| Sep 16, 2025 | 54.60 | 56.20 | 54.43 | 56.20 | 56.20 | 1.94% | 5,400 |
| Sep 15, 2025 | 55.54 | 55.82 | 53.50 | 55.13 | 55.13 | 2.62% | 92,500 |
| Sep 12, 2025 | 56.11 | 56.11 | 53.72 | 53.72 | 53.72 | -0.26% | 1,125 |
| Sep 11, 2025 | 53.89 | 55.58 | 53.86 | 53.86 | 53.86 | 3.98% | 64,224 |
| Sep 10, 2025 | 52.35 | 53.89 | 51.80 | 51.80 | 51.80 | 3.83% | 126,325 |
| Sep 9, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.00% | 0 |
| Sep 8, 2025 | 49.70 | 51.14 | 49.68 | 49.89 | 49.89 | -1.69% | 3,806 |
Page 1 of 96