Industria de Diseño Texti... (IDEXF)
PNK: IDEXF
· Real-Time Price · USD
52.24
0.01 (0.01%)
At close: May 01, 2025, 3:20 PM
Industria de Diseño Textil S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 54.93 | n/a | 54.93 | n/a | 52.35 | n/a | 54.84 | n/a | n/a | 2,209 |
| Apr 30, 2025 | 52.65 | 52.65 | 53.58 | 53.58 | 52.24 | 52.24 | 52.24 | 52.24 | -4.74% | 2,749 |
| Apr 29, 2025 | 54.64 | 54.64 | 54.80 | 54.80 | 51.35 | 51.35 | 54.80 | 54.80 | 4.90% | 5,600 |
| Apr 28, 2025 | 56.49 | 55.72 | 56.86 | 56.09 | 54.44 | 53.70 | 56.65 | 55.88 | 3.38% | 1,146 |
| Apr 25, 2025 | 54.93 | 54.18 | 56.89 | 56.11 | 54.93 | 54.18 | 56.89 | 56.11 | 0.42% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.