Industria de Diseño Texti... (IDEXF)
OTC: IDEXF
· Real-Time Price · USD
52.33
0.50 (0.96%)
At close: Jun 16, 2025, 3:16 PM
Industria de Diseño Textil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.73 | 53.73 | 51.86 | 52.33 | 52.33 | n/a | 1,859 |
| Jun 13, 2025 | 53.30 | 53.90 | 51.83 | 51.83 | 51.83 | -0.96% | 3,700 |
| Jun 12, 2025 | 55.14 | 55.14 | 53.33 | 53.46 | 53.46 | 3.14% | 6,700 |
| Jun 11, 2025 | 55.05 | 55.05 | 53.30 | 54.04 | 54.04 | 1.08% | 2,600 |
| Jun 10, 2025 | 55.89 | 57.36 | 55.75 | 56.56 | 56.56 | 4.66% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.