Industria de Diseño Texti... (IDEXY)
OTC: IDEXY
· Real-Time Price · USD
25.71
-0.72 (-2.72%)
At close: Jun 17, 2025, 3:58 PM
Industria de Diseño Textil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.07 | 26.17 | 25.67 | 25.72 | 25.72 | n/a | 153,355 |
| Jun 16, 2025 | 26.28 | 26.57 | 26.28 | 26.43 | 26.43 | 2.76% | 169,008 |
| Jun 13, 2025 | 26.08 | 26.46 | 26.00 | 26.28 | 26.28 | -0.57% | 151,200 |
| Jun 12, 2025 | 26.95 | 27.03 | 26.70 | 26.75 | 26.75 | 1.79% | 191,148 |
| Jun 11, 2025 | 26.94 | 27.14 | 26.93 | 26.97 | 26.97 | 0.82% | 114,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.