Industria de Diseño Texti... (IDEXY)
PNK: IDEXY
· Real-Time Price · USD
26.90
-0.02 (-0.07%)
At close: May 01, 2025, 3:59 PM
Industria de Diseño Textil S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.77 | n/a | 27.24 | n/a | 26.77 | n/a | 26.86 | n/a | n/a | 170,011 |
| Apr 30, 2025 | 26.45 | 26.57 | 26.94 | 26.92 | 26.45 | 26.48 | 26.92 | 26.92 | 0.22% | 154,147 |
| Apr 29, 2025 | 27.25 | 26.93 | 27.47 | 27.15 | 27.00 | 26.68 | 27.42 | 27.10 | 1.86% | 166,200 |
| Apr 28, 2025 | 27.45 | 27.13 | 28.12 | 27.79 | 27.45 | 27.13 | 28.12 | 27.79 | 2.55% | 238,200 |
| Apr 25, 2025 | 27.54 | 27.22 | 28.06 | 27.73 | 27.54 | 27.22 | 28.05 | 27.72 | -0.25% | 94,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.