Industria de Diseño Texti... (IDEXY)
OTC: IDEXY
· Real-Time Price · USD
14.22
0.16 (1.14%)
At close: Oct 03, 2025, 3:59 PM
14.23
0.07%
After-hours: Oct 03, 2025, 03:59 PM EDT
IDEXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.20 | 14.24 | 14.17 | 14.23 | 14.23 | 1.21% | 987,769 |
| Oct 2, 2025 | 14.14 | 14.16 | 13.96 | 14.06 | 14.06 | -0.28% | 893,049 |
| Oct 1, 2025 | 13.98 | 14.15 | 13.98 | 14.10 | 14.10 | 2.10% | 1,097,800 |
| Sep 30, 2025 | 13.59 | 13.82 | 13.57 | 13.81 | 13.81 | 3.29% | 600,135 |
| Sep 29, 2025 | 13.37 | 13.44 | 13.35 | 13.37 | 13.37 | 1.13% | 621,531 |
| Sep 26, 2025 | 13.17 | 13.27 | 13.16 | 13.22 | 13.22 | 2.16% | 669,336 |
| Sep 25, 2025 | 12.99 | 13.01 | 12.88 | 12.94 | 12.94 | -0.31% | 445,600 |
| Sep 24, 2025 | 13.03 | 13.12 | 12.96 | 12.98 | 12.98 | -1.89% | 260,900 |
| Sep 23, 2025 | 13.17 | 13.25 | 13.13 | 13.23 | 13.23 | 0.08% | 379,104 |
| Sep 22, 2025 | 12.99 | 13.45 | 12.99 | 13.22 | 13.22 | -1.49% | 747,302 |
| Sep 19, 2025 | 13.59 | 13.99 | 13.36 | 13.42 | 13.42 | -1.40% | 1,776,200 |
| Sep 18, 2025 | 13.64 | 13.64 | 13.23 | 13.61 | 13.61 | 0.07% | 342,100 |
| Sep 17, 2025 | 13.63 | 13.69 | 13.35 | 13.60 | 13.60 | 0.00% | 283,011 |
| Sep 16, 2025 | 13.51 | 13.78 | 13.45 | 13.60 | 13.60 | -0.15% | 463,317 |
| Sep 15, 2025 | 13.55 | 13.97 | 13.55 | 13.62 | 13.62 | 0.00% | 1,034,700 |
| Sep 12, 2025 | 13.51 | 13.89 | 13.48 | 13.62 | 13.62 | -0.80% | 1,189,400 |
| Sep 11, 2025 | 13.54 | 13.91 | 13.54 | 13.73 | 13.73 | 2.46% | 6,276,100 |
| Sep 10, 2025 | 12.82 | 13.49 | 12.82 | 13.40 | 13.40 | 7.11% | 5,576,660 |
| Sep 9, 2025 | 12.65 | 12.65 | 12.23 | 12.51 | 12.51 | -0.56% | 425,800 |
| Sep 8, 2025 | 12.49 | 12.69 | 12.49 | 12.58 | 12.58 | 1.62% | 670,141 |
Page 1 of 136