(IDGT)
AMEX: IDGT
· Real-Time Price · USD
80.50
0.67 (0.83%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 80.17 | 80.66 | 80.10 | 80.49 | 80.50 | n/a | 3,919 |
| Jun 17, 2025 | 80.57 | 80.64 | 79.70 | 79.83 | 79.83 | -0.82% | 9,000 |
| Jun 16, 2025 | 80.05 | 80.85 | 80.05 | 80.73 | 80.73 | 1.13% | 4,100 |
| Jun 13, 2025 | 80.03 | 80.41 | 79.69 | 79.70 | 79.54 | -1.28% | 4,509 |
| Jun 12, 2025 | 80.76 | 81.37 | 80.76 | 81.18 | 81.02 | 1.86% | 2,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.