(IDGT)
AMEX: IDGT
· Real-Time Price · USD
81.84
-0.07 (-0.09%)
At close: Aug 21, 2025, 10:09 AM
IDGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 82.14 | 82.14 | 81.12 | 81.91 | 81.91 | -0.10% | 17,426 |
| Aug 19, 2025 | 82.71 | 82.75 | 81.89 | 81.99 | 81.99 | -0.81% | 15,800 |
| Aug 18, 2025 | 82.79 | 82.79 | 82.51 | 82.66 | 82.66 | -0.22% | 3,900 |
| Aug 15, 2025 | 82.74 | 83.01 | 82.67 | 82.84 | 82.84 | -0.04% | 4,100 |
| Aug 14, 2025 | 83.38 | 83.38 | 82.48 | 82.87 | 82.87 | -1.52% | 3,900 |
| Aug 13, 2025 | 84.79 | 84.79 | 84.02 | 84.15 | 84.15 | -0.11% | 4,500 |
| Aug 12, 2025 | 83.47 | 84.24 | 83.47 | 84.24 | 84.24 | 1.30% | 5,200 |
| Aug 11, 2025 | 83.59 | 84.06 | 83.16 | 83.16 | 83.16 | -0.48% | 5,500 |
| Aug 8, 2025 | 84.53 | 84.53 | 83.53 | 83.56 | 83.56 | -0.76% | 4,506 |
| Aug 7, 2025 | 84.67 | 84.67 | 83.40 | 84.20 | 84.20 | 0.86% | 6,430 |
| Aug 6, 2025 | 83.18 | 83.75 | 83.12 | 83.48 | 83.48 | 0.85% | 6,232 |
| Aug 5, 2025 | 84.37 | 84.37 | 82.76 | 82.78 | 82.78 | -1.80% | 5,442 |
| Aug 4, 2025 | 83.00 | 84.49 | 83.00 | 84.30 | 84.30 | 1.76% | 3,939 |
| Aug 1, 2025 | 83.94 | 83.94 | 82.41 | 82.84 | 82.84 | -1.96% | 7,043 |
| Jul 31, 2025 | 85.65 | 86.16 | 84.49 | 84.50 | 84.50 | -1.22% | 6,100 |
| Jul 30, 2025 | 86.03 | 86.43 | 85.27 | 85.54 | 85.54 | -0.13% | 3,332 |
| Jul 29, 2025 | 85.89 | 86.17 | 85.62 | 85.65 | 85.65 | -0.20% | 5,100 |
| Jul 28, 2025 | 85.68 | 86.08 | 85.68 | 85.82 | 85.82 | 0.14% | 3,146 |
| Jul 25, 2025 | 85.72 | 85.72 | 85.16 | 85.70 | 85.70 | -0.08% | 3,015 |
| Jul 24, 2025 | 85.57 | 85.91 | 85.34 | 85.77 | 85.77 | 0.39% | 5,628 |