(IDHQ)
AMEX: IDHQ
· Real-Time Price · USD
33.36
0.41 (1.24%)
At close: Aug 22, 2025, 3:59 PM
33.35
-0.03%
After-hours: Aug 22, 2025, 05:05 PM EDT
IDHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 33.03 | 33.53 | 32.98 | 33.35 | 33.35 | 1.21% | 47,330 |
| Aug 21, 2025 | 32.94 | 33.01 | 32.79 | 32.95 | 32.95 | -0.66% | 32,639 |
| Aug 20, 2025 | 33.13 | 33.19 | 33.07 | 33.17 | 33.17 | 0.58% | 130,600 |
| Aug 19, 2025 | 33.05 | 33.12 | 32.84 | 32.98 | 32.98 | 0.06% | 69,700 |
| Aug 18, 2025 | 32.90 | 33.02 | 32.81 | 32.96 | 32.96 | -0.24% | 23,200 |
| Aug 15, 2025 | 32.90 | 33.04 | 32.84 | 33.04 | 33.04 | 1.16% | 31,900 |
| Aug 14, 2025 | 32.71 | 32.84 | 32.56 | 32.66 | 32.66 | -0.76% | 105,242 |
| Aug 13, 2025 | 32.79 | 32.93 | 32.64 | 32.91 | 32.91 | 1.01% | 28,330 |
| Aug 12, 2025 | 32.27 | 32.58 | 32.27 | 32.58 | 32.58 | 1.12% | 50,111 |
| Aug 11, 2025 | 32.21 | 32.36 | 32.18 | 32.22 | 32.22 | -0.37% | 30,600 |
| Aug 8, 2025 | 32.33 | 32.42 | 32.20 | 32.34 | 32.34 | -0.12% | 40,619 |
| Aug 7, 2025 | 32.45 | 32.47 | 32.15 | 32.38 | 32.38 | 0.87% | 103,100 |
| Aug 6, 2025 | 32.12 | 32.14 | 31.97 | 32.10 | 32.10 | 0.06% | 41,345 |
| Aug 5, 2025 | 32.22 | 32.22 | 31.97 | 32.08 | 32.08 | -0.12% | 43,321 |
| Aug 4, 2025 | 32.08 | 32.13 | 31.90 | 32.12 | 32.12 | 1.23% | 26,200 |
| Aug 1, 2025 | 31.67 | 31.75 | 31.54 | 31.73 | 31.73 | -0.56% | 50,400 |
| Jul 31, 2025 | 32.22 | 32.22 | 31.84 | 31.91 | 31.91 | -1.36% | 88,203 |
| Jul 30, 2025 | 32.51 | 32.61 | 32.13 | 32.35 | 32.35 | -0.55% | 42,413 |
| Jul 29, 2025 | 32.56 | 32.65 | 32.45 | 32.53 | 32.53 | -0.03% | 43,700 |
| Jul 28, 2025 | 32.81 | 32.81 | 32.45 | 32.54 | 32.54 | -1.42% | 36,142 |