(IDLV)
AMEX: IDLV
· Real-Time Price · USD
32.91
-0.27 (-0.81%)
At close: Jun 17, 2025, 3:59 PM
32.90
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.09 | 33.18 | 32.86 | 32.90 | 32.90 | n/a | 19,099 |
| Jun 16, 2025 | 33.37 | 33.43 | 33.14 | 33.18 | 33.18 | 0.85% | 7,600 |
| Jun 13, 2025 | 33.01 | 33.27 | 33.01 | 33.16 | 33.16 | -0.06% | 143,000 |
| Jun 12, 2025 | 33.26 | 33.38 | 33.25 | 33.34 | 33.34 | 0.54% | 31,700 |
| Jun 11, 2025 | 33.20 | 33.26 | 33.04 | 33.05 | 33.05 | -0.87% | 36,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.