(IDMO)
AMEX: IDMO
· Real-Time Price · USD
49.63
-0.70 (-1.39%)
At close: Jun 17, 2025, 3:47 PM
49.71
0.16%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.45 | 50.69 | 50.30 | 50.33 | 50.33 | n/a | 405,425 |
| Jun 13, 2025 | 49.88 | 50.16 | 49.78 | 49.86 | 49.86 | -0.93% | 233,171 |
| Jun 12, 2025 | 50.28 | 50.53 | 50.28 | 50.51 | 50.51 | 1.30% | 358,633 |
| Jun 11, 2025 | 50.29 | 50.40 | 50.09 | 50.15 | 50.15 | -0.71% | 204,623 |
| Jun 10, 2025 | 50.58 | 50.67 | 49.97 | 50.12 | 50.12 | -0.06% | 429,082 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.