(IDOG)
AMEX: IDOG
· Real-Time Price · USD
33.87
-0.43 (-1.25%)
At close: Jun 17, 2025, 3:59 PM
33.85
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.24 | 34.24 | 33.76 | 33.85 | 33.86 | n/a | 27,485 |
| Jun 16, 2025 | 34.46 | 34.61 | 34.29 | 34.30 | 34.30 | 1.33% | 20,100 |
| Jun 13, 2025 | 34.03 | 34.21 | 33.95 | 34.00 | 34.00 | -0.87% | 15,730 |
| Jun 12, 2025 | 34.16 | 34.40 | 34.16 | 34.34 | 34.34 | 1.00% | 50,927 |
| Jun 11, 2025 | 34.17 | 34.22 | 33.94 | 34.12 | 34.12 | -0.64% | 13,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.