(IDOG)
AMEX: IDOG
· Real-Time Price · USD
36.31
0.26 (0.72%)
At close: Aug 20, 2025, 3:45 PM
36.26
-0.13%
After-hours: Aug 20, 2025, 05:48 PM EDT
IDOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 36.14 | 36.37 | 36.14 | 36.26 | 36.26 | 0.58% | 27,279 |
| Aug 19, 2025 | 36.05 | 36.17 | 36.00 | 36.05 | 36.05 | 0.75% | 21,612 |
| Aug 18, 2025 | 35.71 | 35.87 | 35.65 | 35.78 | 35.78 | -0.61% | 17,700 |
| Aug 15, 2025 | 35.94 | 36.00 | 35.88 | 36.00 | 36.00 | 0.64% | 24,802 |
| Aug 14, 2025 | 35.67 | 35.86 | 35.59 | 35.77 | 35.77 | -0.25% | 14,632 |
| Aug 13, 2025 | 35.73 | 35.96 | 35.66 | 35.86 | 35.86 | 0.84% | 10,000 |
| Aug 12, 2025 | 35.37 | 35.69 | 35.34 | 35.56 | 35.56 | 0.91% | 35,527 |
| Aug 11, 2025 | 35.33 | 35.36 | 35.07 | 35.24 | 35.24 | -0.37% | 38,503 |
| Aug 8, 2025 | 35.23 | 35.46 | 35.23 | 35.37 | 35.37 | 1.09% | 14,429 |
| Aug 7, 2025 | 35.01 | 35.07 | 34.78 | 34.99 | 34.99 | 0.84% | 23,121 |
| Aug 6, 2025 | 34.69 | 34.82 | 34.55 | 34.70 | 34.70 | 1.14% | 15,918 |
| Aug 5, 2025 | 34.28 | 34.43 | 34.20 | 34.31 | 34.31 | 0.20% | 21,236 |
| Aug 4, 2025 | 34.19 | 34.35 | 34.13 | 34.24 | 34.24 | 0.71% | 26,200 |
| Aug 1, 2025 | 34.03 | 34.10 | 33.76 | 34.00 | 34.00 | 0.29% | 26,200 |
| Jul 31, 2025 | 33.93 | 34.13 | 33.90 | 33.90 | 33.90 | -1.11% | 29,435 |
| Jul 30, 2025 | 34.58 | 34.60 | 34.22 | 34.28 | 34.28 | -1.32% | 11,500 |
| Jul 29, 2025 | 34.86 | 34.86 | 34.60 | 34.74 | 34.74 | -0.09% | 10,600 |
| Jul 28, 2025 | 35.10 | 35.10 | 34.66 | 34.77 | 34.77 | -1.89% | 16,000 |
| Jul 25, 2025 | 35.20 | 35.50 | 35.13 | 35.44 | 35.44 | -0.14% | 20,448 |
| Jul 24, 2025 | 35.58 | 35.58 | 35.38 | 35.49 | 35.49 | -0.14% | 22,926 |