(IDRV)
AMEX: IDRV
· Real-Time Price · USD
29.74
-0.56 (-1.85%)
At close: Jun 17, 2025, 3:59 PM
29.60
-0.47%
After-hours: Jun 17, 2025, 06:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.05 | 30.05 | 29.64 | 29.64 | 29.64 | n/a | 13,201 |
| Jun 16, 2025 | 30.26 | 30.59 | 30.26 | 30.30 | 30.30 | 2.23% | 31,800 |
| Jun 13, 2025 | 30.41 | 30.55 | 30.26 | 30.36 | 30.05 | 0.20% | 22,734 |
| Jun 12, 2025 | 31.15 | 31.25 | 31.07 | 31.10 | 30.79 | 2.44% | 8,500 |
| Jun 11, 2025 | 31.44 | 31.69 | 31.35 | 31.46 | 31.14 | 1.16% | 107,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.