(IDRV)
AMEX: IDRV
· Real-Time Price · USD
35.05
0.49 (1.42%)
At close: Sep 05, 2025, 3:59 PM
35.08
0.09%
Pre-market: Sep 08, 2025, 04:00 AM EDT
IDRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.05 | 35.33 | 34.86 | 35.06 | 35.06 | 1.45% | 13,000 |
| Sep 4, 2025 | 34.49 | 34.56 | 34.35 | 34.56 | 34.56 | -0.46% | 13,700 |
| Sep 3, 2025 | 34.80 | 34.90 | 34.63 | 34.72 | 34.72 | -0.46% | 5,423 |
| Sep 2, 2025 | 34.66 | 34.93 | 34.44 | 34.88 | 34.88 | -1.36% | 58,100 |
| Aug 29, 2025 | 35.65 | 35.65 | 35.25 | 35.36 | 35.36 | -1.04% | 27,826 |
| Aug 28, 2025 | 35.73 | 35.75 | 35.57 | 35.73 | 35.73 | -0.22% | 11,432 |
| Aug 27, 2025 | 35.62 | 35.87 | 35.62 | 35.81 | 35.81 | -0.56% | 6,504 |
| Aug 26, 2025 | 35.79 | 36.20 | 35.79 | 36.01 | 36.01 | 1.29% | 23,724 |
| Aug 25, 2025 | 35.86 | 35.95 | 35.55 | 35.55 | 35.55 | -1.17% | 14,600 |
| Aug 22, 2025 | 35.00 | 35.97 | 34.95 | 35.97 | 35.97 | 3.72% | 27,335 |
| Aug 21, 2025 | 34.44 | 34.75 | 34.44 | 34.68 | 34.68 | 0.55% | 13,800 |
| Aug 20, 2025 | 34.55 | 34.66 | 34.33 | 34.49 | 34.49 | -1.09% | 27,415 |
| Aug 19, 2025 | 35.12 | 35.24 | 34.83 | 34.87 | 34.87 | 0.00% | 30,129 |
| Aug 18, 2025 | 34.87 | 34.92 | 34.69 | 34.87 | 34.87 | 0.35% | 11,406 |
| Aug 15, 2025 | 34.78 | 34.81 | 34.67 | 34.75 | 34.75 | 0.64% | 8,000 |
| Aug 14, 2025 | 34.43 | 34.55 | 34.30 | 34.53 | 34.53 | -1.12% | 9,929 |
| Aug 13, 2025 | 34.76 | 34.92 | 34.66 | 34.92 | 34.92 | 1.16% | 9,700 |
| Aug 12, 2025 | 34.35 | 34.58 | 34.14 | 34.52 | 34.52 | 0.73% | 13,324 |
| Aug 11, 2025 | 34.18 | 34.54 | 34.18 | 34.27 | 34.27 | 1.84% | 32,300 |
| Aug 8, 2025 | 33.46 | 33.73 | 33.46 | 33.65 | 33.65 | 1.20% | 11,745 |