IDT Corporation (IDT)
NYSE: IDT
· Real-Time Price · USD
67.14
1.09 (1.65%)
At close: Jun 16, 2025, 3:59 PM
67.26
0.17%
After-hours: Jun 16, 2025, 07:53 PM EDT
IDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.61 | 67.78 | 66.24 | 67.26 | 67.26 | n/a | 244,570 |
| Jun 13, 2025 | 64.89 | 66.06 | 64.35 | 66.05 | 66.05 | -1.80% | 265,400 |
| Jun 12, 2025 | 65.99 | 66.45 | 64.16 | 64.76 | 64.76 | -1.95% | 288,300 |
| Jun 11, 2025 | 65.33 | 67.04 | 65.06 | 66.06 | 66.06 | 2.01% | 305,307 |
| Jun 10, 2025 | 64.95 | 65.45 | 63.61 | 64.86 | 64.86 | -1.82% | 218,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.