IDT Corporation (IDT)
NYSE: IDT
· Real-Time Price · USD
51.27
1.02 (2.03%)
At close: May 01, 2025, 3:45 PM
IDT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 49.64 | 49.64 | 50.34 | 50.34 | 49.02 | 49.02 | 50.25 | 50.25 | n/a | 143,874 |
| Apr 29, 2025 | 49.34 | 49.34 | 50.00 | 50.00 | 48.94 | 48.94 | 49.80 | 49.80 | -0.90% | 72,105 |
| Apr 28, 2025 | 48.72 | 48.72 | 49.91 | 49.91 | 48.33 | 48.33 | 49.48 | 49.48 | -0.64% | 101,900 |
| Apr 25, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 48.41 | 48.41 | 48.81 | 48.81 | -1.35% | 67,843 |
| Apr 24, 2025 | 49.24 | 49.24 | 50.38 | 50.38 | 48.81 | 48.81 | 49.52 | 49.52 | 1.45% | 73,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.