(IDU)
AMEX: IDU
· Real-Time Price · USD
102.69
-0.78 (-0.75%)
At close: Jun 17, 2025, 3:59 PM
102.52
-0.17%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 103.46 | 103.46 | 102.22 | 102.73 | 102.73 | n/a | 41,162 |
| Jun 16, 2025 | 104.44 | 104.93 | 103.00 | 103.47 | 103.47 | 0.72% | 61,443 |
| Jun 13, 2025 | 104.99 | 105.24 | 104.37 | 104.57 | 103.98 | 1.06% | 49,311 |
| Jun 12, 2025 | 104.03 | 105.23 | 104.03 | 105.19 | 104.59 | 0.59% | 50,645 |
| Jun 11, 2025 | 104.21 | 104.21 | 103.70 | 103.91 | 103.32 | -1.22% | 407,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.