IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
631.19
-2.65 (-0.42%)
At close: Oct 03, 2025, 3:59 PM
631.18
0.00%
After-hours: Oct 03, 2025, 05:06 PM EDT
IDXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 637.01 | 642.25 | 627.97 | 631.19 | 631.19 | -0.42% | 337,397 |
| Oct 2, 2025 | 616.52 | 634.87 | 614.55 | 633.84 | 633.84 | 2.21% | 415,800 |
| Oct 1, 2025 | 630.72 | 638.24 | 600.57 | 620.11 | 620.11 | -2.94% | 659,800 |
| Sep 30, 2025 | 631.27 | 639.53 | 629.67 | 638.89 | 638.89 | 1.32% | 367,500 |
| Sep 29, 2025 | 636.34 | 636.34 | 619.00 | 630.56 | 630.56 | -0.26% | 266,141 |
| Sep 26, 2025 | 619.31 | 636.00 | 615.33 | 632.22 | 632.22 | 2.27% | 344,300 |
| Sep 25, 2025 | 620.93 | 621.13 | 613.28 | 618.17 | 618.17 | -1.44% | 380,024 |
| Sep 24, 2025 | 645.12 | 645.12 | 621.36 | 627.17 | 627.17 | -3.27% | 464,500 |
| Sep 23, 2025 | 640.34 | 649.47 | 640.34 | 648.38 | 648.38 | 0.66% | 351,200 |
| Sep 22, 2025 | 653.17 | 657.11 | 640.28 | 644.10 | 644.10 | -1.84% | 386,943 |
| Sep 19, 2025 | 659.58 | 661.39 | 648.85 | 656.16 | 656.16 | 0.10% | 981,522 |
| Sep 18, 2025 | 642.53 | 659.17 | 635.94 | 655.51 | 655.51 | 2.29% | 474,200 |
| Sep 17, 2025 | 644.59 | 651.05 | 637.00 | 640.86 | 640.86 | -0.74% | 444,560 |
| Sep 16, 2025 | 640.37 | 648.32 | 635.50 | 645.65 | 645.65 | 0.26% | 404,500 |
| Sep 15, 2025 | 641.73 | 651.33 | 641.73 | 643.99 | 643.99 | 0.44% | 455,442 |
| Sep 12, 2025 | 639.24 | 644.86 | 625.55 | 641.14 | 641.14 | -0.62% | 317,919 |
| Sep 11, 2025 | 637.14 | 648.29 | 637.14 | 645.16 | 645.16 | 1.13% | 337,099 |
| Sep 10, 2025 | 652.91 | 653.67 | 631.74 | 637.95 | 637.95 | -2.69% | 389,108 |
| Sep 9, 2025 | 652.83 | 655.77 | 647.79 | 655.60 | 655.60 | 0.42% | 271,828 |
| Sep 8, 2025 | 644.42 | 654.05 | 640.26 | 652.83 | 652.83 | 1.53% | 460,600 |
Page 1 of 136