IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
471.58
38.93 (9.00%)
At close: May 01, 2025, 3:59 PM
471.38
-0.04%
After-hours: May 01, 2025, 04:27 PM EDT
IDEXX Laboratories Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 436.38 | 436.38 | 440.00 | 440.00 | 428.09 | 428.09 | 432.65 | 432.65 | n/a | 1,400,137 |
| Apr 29, 2025 | 433.69 | 433.69 | 439.01 | 439.01 | 429.11 | 429.11 | 436.97 | 436.97 | 1.00% | 718,456 |
| Apr 28, 2025 | 435.53 | 435.53 | 440.26 | 440.26 | 427.70 | 427.70 | 433.99 | 433.99 | -0.68% | 909,600 |
| Apr 25, 2025 | 438.63 | 438.63 | 440.50 | 440.50 | 432.08 | 432.08 | 437.44 | 437.44 | 0.79% | 939,300 |
| Apr 24, 2025 | 429.03 | 429.03 | 441.87 | 441.87 | 424.48 | 424.48 | 440.98 | 440.98 | 0.81% | 746,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.