IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
528.44
5.74 (1.10%)
At close: Jun 16, 2025, 3:59 PM
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 525.91 | 530.12 | 522.42 | 528.77 | 528.77 | n/a | 371,606 |
| Jun 13, 2025 | 520.96 | 526.09 | 519.01 | 522.70 | 522.70 | -1.15% | 411,500 |
| Jun 12, 2025 | 524.18 | 528.20 | 520.65 | 526.92 | 526.92 | 0.81% | 379,343 |
| Jun 11, 2025 | 526.31 | 528.38 | 520.88 | 524.18 | 524.18 | -0.52% | 374,127 |
| Jun 10, 2025 | 519.41 | 525.93 | 517.44 | 525.93 | 525.93 | 0.33% | 402,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.