(IEDI)
AMEX: IEDI
· Real-Time Price · USD
53.11
0.26 (0.50%)
At close: Jun 18, 2025, 11:52 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 52.96 | 53.25 | 52.85 | 52.85 | 52.85 | n/a | 1,588 |
| Jun 16, 2025 | 53.38 | 53.38 | 53.25 | 53.30 | 53.30 | 0.85% | 4,708 |
| Jun 13, 2025 | 53.53 | 53.53 | 53.00 | 53.01 | 52.86 | -0.54% | 9,000 |
| Jun 12, 2025 | 53.86 | 53.91 | 53.74 | 53.84 | 53.69 | 1.57% | 8,000 |
| Jun 11, 2025 | 54.39 | 54.55 | 53.92 | 53.92 | 53.77 | 0.15% | 2,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.