(IEFA)
AMEX: IEFA
· Real-Time Price · USD
79.93
1.44 (1.83%)
At close: May 02, 2025, 3:59 PM
79.75
-0.23%
After-hours: May 02, 2025, 05:42 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 79.80 | n/a | 80.11 | n/a | 79.66 | n/a | 79.89 | n/a | n/a | 8,244,735 |
| May 1, 2025 | 78.92 | n/a | 78.94 | n/a | 78.35 | n/a | 78.49 | n/a | -1.75% | 12,605,924 |
| Apr 30, 2025 | 78.27 | 78.27 | 78.93 | 78.93 | 77.89 | 77.89 | 78.71 | 78.71 | 0.28% | 18,403,846 |
| Apr 29, 2025 | 78.54 | 78.54 | 78.95 | 78.95 | 78.52 | 78.52 | 78.82 | 78.82 | 0.14% | 5,857,100 |
| Apr 28, 2025 | 78.15 | 78.15 | 78.69 | 78.69 | 78.12 | 78.12 | 78.62 | 78.62 | -0.25% | 10,395,371 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.