(IEI)
NASDAQ: IEI
· Real-Time Price · USD
118.05
-0.57 (-0.48%)
At close: May 02, 2025, 3:59 PM
118.06
0.01%
After-hours: May 02, 2025, 04:33 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 118.26 | n/a | 118.34 | n/a | 117.92 | n/a | 118.06 | n/a | n/a | 2,010,117 |
| May 1, 2025 | 119.17 | n/a | 119.19 | n/a | 118.47 | n/a | 118.62 | n/a | 0.47% | 1,419,321 |
| Apr 30, 2025 | 119.16 | 119.16 | 119.40 | 119.40 | 119.13 | 119.13 | 119.39 | 119.39 | 0.65% | 1,965,309 |
| Apr 29, 2025 | 118.81 | 118.81 | 119.11 | 119.11 | 118.81 | 118.81 | 119.10 | 119.10 | -0.24% | 2,734,531 |
| Apr 28, 2025 | 118.45 | 118.45 | 118.90 | 118.90 | 118.44 | 118.44 | 118.85 | 118.85 | -0.21% | 3,023,759 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.