(IEMG)
AMEX: IEMG
· Real-Time Price · USD
57.94
-0.72 (-1.23%)
At close: Jun 17, 2025, 1:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.67 | 59.02 | 58.64 | 58.66 | 58.66 | n/a | 10,848,460 |
| Jun 13, 2025 | 58.61 | 58.96 | 58.54 | 58.71 | 58.00 | 0.09% | 12,680,892 |
| Jun 12, 2025 | 59.53 | 59.71 | 59.46 | 59.67 | 58.95 | 1.64% | 16,322,064 |
| Jun 11, 2025 | 59.59 | 59.77 | 59.48 | 59.61 | 58.89 | -0.10% | 7,881,300 |
| Jun 10, 2025 | 59.24 | 59.35 | 59.02 | 59.31 | 58.59 | -0.50% | 7,474,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.