(IEMG)
AMEX: IEMG
· Real-Time Price · USD
55.70
1.56 (2.88%)
At close: May 02, 2025, 3:59 PM
55.89
0.34%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 55.86 | n/a | 55.88 | n/a | 55.52 | n/a | 55.71 | n/a | n/a | 7,959,068 |
| May 1, 2025 | 54.37 | n/a | 54.43 | n/a | 54.11 | n/a | 54.14 | n/a | -2.82% | 10,058,403 |
| Apr 30, 2025 | 53.95 | 53.95 | 54.28 | 54.28 | 53.74 | 53.74 | 54.17 | 54.17 | 0.06% | 11,891,300 |
| Apr 29, 2025 | 54.00 | 54.00 | 54.22 | 54.22 | 54.00 | 54.00 | 54.10 | 54.10 | -0.13% | 4,105,009 |
| Apr 28, 2025 | 53.89 | 53.89 | 53.98 | 53.98 | 53.65 | 53.65 | 53.90 | 53.90 | -0.37% | 6,328,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.