(IETC)
AMEX: IETC
· Real-Time Price · USD
90.36
0.27 (0.30%)
At close: Jun 18, 2025, 12:20 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 90.49 | 91.06 | 89.86 | 90.09 | 90.09 | n/a | 63,266 |
| Jun 16, 2025 | 90.14 | 91.04 | 90.14 | 90.79 | 90.79 | 0.78% | 54,751 |
| Jun 13, 2025 | 89.41 | 90.43 | 89.27 | 89.53 | 89.44 | -1.39% | 44,246 |
| Jun 12, 2025 | 89.88 | 90.80 | 89.88 | 90.54 | 90.45 | 1.13% | 34,342 |
| Jun 11, 2025 | 90.24 | 90.71 | 89.65 | 90.08 | 89.99 | -0.51% | 51,597 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.