(IETC)
CBOE: IETC
· Real-Time Price · USD
97.09
-0.17 (-0.17%)
At close: Aug 26, 2025, 2:59 PM
IETC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 96.72 | 97.38 | 96.56 | 97.26 | 97.19 | 0.57% | 52,111 |
| Aug 25, 2025 | 96.87 | 97.22 | 96.24 | 96.71 | 96.71 | -0.38% | 63,139 |
| Aug 22, 2025 | 95.78 | 97.69 | 95.40 | 97.08 | 97.08 | 1.75% | 80,197 |
| Aug 21, 2025 | 95.66 | 95.71 | 94.92 | 95.41 | 95.41 | -0.43% | 75,579 |
| Aug 20, 2025 | 95.85 | 95.87 | 93.81 | 95.82 | 95.82 | -0.60% | 135,181 |
| Aug 19, 2025 | 98.62 | 98.62 | 96.12 | 96.40 | 96.40 | -2.34% | 106,145 |
| Aug 18, 2025 | 98.55 | 98.84 | 98.11 | 98.71 | 98.71 | -0.13% | 86,054 |
| Aug 15, 2025 | 99.28 | 99.28 | 98.27 | 98.84 | 98.84 | -0.37% | 62,100 |
| Aug 14, 2025 | 99.02 | 99.75 | 98.80 | 99.21 | 99.21 | -0.22% | 78,509 |
| Aug 13, 2025 | 100.33 | 100.33 | 99.10 | 99.43 | 99.43 | 0.00% | 90,200 |
| Aug 12, 2025 | 98.94 | 99.64 | 98.19 | 99.43 | 99.43 | 1.06% | 124,600 |
| Aug 11, 2025 | 99.28 | 99.49 | 98.16 | 98.39 | 98.39 | -0.84% | 136,636 |
| Aug 8, 2025 | 99.28 | 99.58 | 98.87 | 99.22 | 99.22 | 0.53% | 57,119 |
| Aug 7, 2025 | 99.98 | 99.98 | 97.78 | 98.70 | 98.70 | -0.32% | 91,941 |
| Aug 6, 2025 | 97.50 | 99.02 | 97.50 | 99.02 | 99.02 | 1.72% | 63,900 |
| Aug 5, 2025 | 98.25 | 98.65 | 97.06 | 97.35 | 97.35 | -0.16% | 119,810 |
| Aug 4, 2025 | 96.40 | 97.51 | 96.40 | 97.51 | 97.51 | 2.21% | 78,800 |
| Aug 1, 2025 | 96.37 | 96.37 | 94.91 | 95.40 | 95.40 | -2.66% | 102,300 |
| Jul 31, 2025 | 99.95 | 99.95 | 97.64 | 98.01 | 98.01 | -0.57% | 94,941 |
| Jul 30, 2025 | 98.53 | 98.82 | 97.98 | 98.57 | 98.57 | 0.25% | 85,441 |