(IEUR)
AMEX: IEUR
· Real-Time Price · USD
63.65
1.40 (2.25%)
At close: May 02, 2025, 3:59 PM
62.80
-1.33%
After-hours: May 02, 2025, 06:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 63.49 | n/a | 63.81 | n/a | 63.45 | n/a | 63.62 | n/a | n/a | 727,075 |
| May 1, 2025 | 62.80 | n/a | 62.80 | n/a | 62.21 | n/a | 62.25 | n/a | -2.15% | 770,626 |
| Apr 30, 2025 | 62.24 | 62.24 | 62.72 | 62.72 | 61.91 | 61.91 | 62.56 | 62.56 | 0.50% | 917,700 |
| Apr 29, 2025 | 62.37 | 62.37 | 62.63 | 62.63 | 62.30 | 62.30 | 62.50 | 62.50 | -0.10% | 267,716 |
| Apr 28, 2025 | 62.15 | 62.15 | 62.46 | 62.46 | 62.02 | 62.02 | 62.39 | 62.39 | -0.18% | 359,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.