(IEUR)
AMEX: IEUR
· Real-Time Price · USD
64.26
-0.06 (-0.09%)
At close: Jun 18, 2025, 3:59 PM
64.21
-0.08%
After-hours: Jun 18, 2025, 07:17 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 64.37 | 64.61 | 64.15 | 64.24 | 64.24 | n/a | 1,154,360 |
| Jun 17, 2025 | 65.00 | 65.02 | 64.26 | 64.32 | 64.32 | 0.12% | 847,210 |
| Jun 16, 2025 | 65.56 | 65.84 | 65.20 | 65.23 | 65.23 | 1.41% | 1,554,500 |
| Jun 13, 2025 | 66.25 | 66.60 | 66.04 | 66.20 | 64.94 | 1.49% | 694,731 |
| Jun 12, 2025 | 67.16 | 67.34 | 67.06 | 67.21 | 65.93 | 1.53% | 453,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.