IDEX Corporation (IEX)
NYSE: IEX
· Real-Time Price · USD
175.44
1.47 (0.84%)
At close: May 01, 2025, 3:59 PM
175.25
-0.11%
After-hours: May 01, 2025, 05:05 PM EDT
IDEX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 171.82 | 171.82 | 173.97 | 173.97 | 169.31 | 169.31 | 173.97 | 173.97 | n/a | 1,082,091 |
| Apr 29, 2025 | 173.57 | 173.57 | 174.21 | 174.21 | 172.00 | 172.00 | 172.20 | 172.20 | -1.02% | 742,619 |
| Apr 28, 2025 | 173.65 | 173.65 | 175.24 | 175.24 | 172.74 | 172.74 | 174.10 | 174.10 | 1.10% | 676,662 |
| Apr 25, 2025 | 173.40 | 173.40 | 175.00 | 175.00 | 171.54 | 171.54 | 173.00 | 173.00 | -0.63% | 603,239 |
| Apr 24, 2025 | 166.88 | 166.88 | 174.10 | 174.10 | 166.47 | 166.47 | 173.79 | 173.79 | 0.46% | 995,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.