IDEX Corporation (IEX)
NYSE: IEX
· Real-Time Price · USD
179.76
1.94 (1.09%)
At close: Jun 16, 2025, 3:59 PM
179.92
0.09%
After-hours: Jun 16, 2025, 06:12 PM EDT
IDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 179.63 | 180.72 | 178.09 | 179.92 | 179.92 | n/a | 600,275 |
| Jun 13, 2025 | 180.22 | 181.64 | 177.20 | 177.82 | 177.82 | -1.17% | 650,936 |
| Jun 12, 2025 | 181.64 | 184.03 | 181.64 | 182.51 | 182.51 | 2.64% | 622,239 |
| Jun 11, 2025 | 184.37 | 185.85 | 183.14 | 183.17 | 183.17 | 0.36% | 532,000 |
| Jun 10, 2025 | 183.32 | 184.88 | 182.47 | 184.26 | 184.26 | 0.60% | 345,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.