Infobird Co. Ltd (IFBD)
NASDAQ: IFBD
· Real-Time Price · USD
1.03
0.01 (0.98%)
At close: Jun 17, 2025, 10:38 AM
Infobird Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | n/a | 2,035 |
| Jun 13, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 2.94% | 9,377 |
| Jun 12, 2025 | 1.10 | 1.10 | 1.06 | 1.09 | 1.09 | 3.81% | 8,806 |
| Jun 11, 2025 | 1.08 | 1.13 | 1.06 | 1.07 | 1.07 | -1.83% | 33,400 |
| Jun 10, 2025 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | 0.93% | 14,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.