(IFGL)
NASDAQ: IFGL
· Real-Time Price · USD
23.07
-0.00 (-0.02%)
At close: Aug 27, 2025, 3:55 PM
23.09
0.07%
After-hours: Aug 27, 2025, 04:10 PM EDT
IFGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 23.06 | 23.13 | 22.92 | 23.09 | 23.09 | 0.04% | 4,552 |
| Aug 26, 2025 | 23.05 | 23.12 | 22.98 | 23.08 | 23.08 | -0.13% | 20,600 |
| Aug 25, 2025 | 23.29 | 23.32 | 23.06 | 23.11 | 23.11 | -0.77% | 7,400 |
| Aug 22, 2025 | 22.99 | 23.35 | 22.99 | 23.29 | 23.29 | 1.09% | 7,100 |
| Aug 21, 2025 | 23.15 | 23.15 | 23.01 | 23.04 | 23.04 | -0.69% | 2,826 |
| Aug 20, 2025 | 23.24 | 23.25 | 23.12 | 23.20 | 23.20 | 0.48% | 7,900 |
| Aug 19, 2025 | 23.16 | 23.18 | 23.03 | 23.09 | 23.09 | 0.48% | 3,800 |
| Aug 18, 2025 | 22.93 | 23.07 | 22.88 | 22.98 | 22.98 | -0.43% | 182,200 |
| Aug 15, 2025 | 23.05 | 23.12 | 23.01 | 23.08 | 23.08 | 0.35% | 5,400 |
| Aug 14, 2025 | 23.06 | 23.08 | 22.94 | 23.00 | 23.00 | -0.52% | 2,900 |
| Aug 13, 2025 | 23.03 | 23.16 | 23.01 | 23.12 | 23.12 | 0.57% | 7,306 |
| Aug 12, 2025 | 22.89 | 23.03 | 22.87 | 22.99 | 22.99 | 0.35% | 14,157 |
| Aug 11, 2025 | 22.89 | 22.96 | 22.86 | 22.91 | 22.91 | -0.17% | 2,849 |
| Aug 8, 2025 | 23.02 | 23.03 | 22.94 | 22.95 | 22.95 | 0.04% | 8,036 |
| Aug 7, 2025 | 22.96 | 22.96 | 22.85 | 22.94 | 22.94 | 0.44% | 4,506 |
| Aug 6, 2025 | 22.75 | 22.90 | 22.75 | 22.84 | 22.84 | 1.15% | 3,804 |
| Aug 5, 2025 | 22.52 | 22.64 | 22.46 | 22.58 | 22.58 | 0.22% | 3,844 |
| Aug 4, 2025 | 22.43 | 22.58 | 22.38 | 22.53 | 22.53 | 1.40% | 7,203 |
| Aug 1, 2025 | 22.15 | 22.24 | 22.09 | 22.22 | 22.22 | 0.82% | 13,300 |
| Jul 31, 2025 | 22.12 | 22.16 | 22.04 | 22.04 | 22.04 | -0.72% | 7,800 |