(IFGL)
NASDAQ: IFGL
· Real-Time Price · USD
22.02
-0.16 (-0.72%)
At close: Jun 17, 2025, 3:59 PM
22.15
0.59%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.23 | 22.27 | 22.06 | 22.15 | 22.15 | n/a | 2,182 |
| Jun 16, 2025 | 22.19 | 22.29 | 22.16 | 22.18 | 22.18 | 0.14% | 5,114 |
| Jun 13, 2025 | 22.38 | 22.39 | 22.26 | 22.30 | 22.04 | 0.54% | 6,522 |
| Jun 12, 2025 | 22.54 | 22.55 | 22.43 | 22.53 | 22.26 | 1.03% | 5,700 |
| Jun 11, 2025 | 22.47 | 22.52 | 22.34 | 22.38 | 22.11 | -0.67% | 6,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.